時価総額 $2.34T
1.99%
ボリューム24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-18 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-17 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-16 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-15 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-14 2022 | $0.00019095 | $0.00019095 | $0.00019095 | $0.00019095 | - | - |
| Jun-13 2022 | $0.00019095 | $0.00019047 | $0.00019123 | $0.0001907 | - | - |
| Jun-12 2022 | $0.0001907 | $0.0001907 | $0.0001907 | $0.0001907 | - | - |
| Jun-11 2022 | $0.0001907 | $0.00019068 | $0.0001907 | $0.0001907 | - | - |
| Jun-10 2022 | $0.0001907 | $0.00019059 | $0.00019138 | $0.00019111 | $103 | - |
| Jun-09 2022 | $0.00019111 | $0.00019008 | $0.00019194 | $0.00019008 | $103 | - |
| Jun-08 2022 | $0.00019008 | $0.00019008 | $0.00019008 | $0.00019008 | - | - |
| Jun-07 2022 | $0.00019008 | $0.00019008 | $0.00019022 | $0.00019022 | - | - |
| Jun-06 2022 | $0.00019023 | $0.00018972 | $0.00019047 | $0.0001904 | $100 | - |
| Jun-05 2022 | $0.00019039 | $0.00018905 | $0.00019042 | $0.00018905 | $50 | - |