時価総額 $2.76T
1.17%
ボリューム24h $305.45B
14.64%
BTC % 54.51%
-0.55%
ETH % 10.29%
-1.45%
硬貨
34.492
+3
取引所
885
最後の更新
33 秒 前
He Hua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | - | - |
| Feb-01 2026 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | - | - |
| Jan-31 2026 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | - | - |
| Jan-30 2026 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | - | - |
| Jan-29 2026 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | - | - |
| Jan-28 2026 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | - | - |
| Jan-27 2026 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | $0.000000000009782905178361 | - | - |
| Jan-26 2026 | $0.000000000009782905178361 | $0.000000000009739455867994 | $0.000000000010023271511061 | $0.000000000010023271511061 | - | - |
| Jan-25 2026 | $0.000000000010023271511061 | $0.000000000010023271511061 | $0.000000000010023271511061 | $0.000000000010023271511061 | - | - |
| Jan-24 2026 | $0.000000000010023271511061 | $0.00000000000995963719597 | $0.000000000010023271511061 | $0.00000000000995963719597 | - | - |
| Jan-23 2026 | $0.00000000000995963719597 | $0.000000000009844139758185 | $0.000000000010208884366688 | $0.000000000010208884366688 | - | - |
| Jan-22 2026 | $0.000000000010208884366688 | $0.000000000010208884366688 | $0.000000000010208884366688 | $0.000000000010208884366688 | - | - |
| Jan-21 2026 | $0.000000000010208884366688 | $0.000000000010208884366688 | $0.000000000010208884366688 | $0.000000000010208884366688 | - | - |
| Jan-20 2026 | $0.000000000010208884366688 | $0.000000000010208884366688 | $0.000000000011168714226677 | $0.000000000011168714226677 | - | - |
| Jan-19 2026 | $0.000000000011168714226677 | $0.000000000011168714226677 | $0.000000000011168714226677 | $0.000000000011168714226677 | - | - |