時価総額 $2.21T
-4.45%
ボリューム24h $128.17B
-2.53%
BTC % 57.1567%
-1.55%
ETH % 9.74831%
-0.08%
硬貨
34.665
取引所
204
ライブ
Hawk Ttuuaahh (SPITT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hawk Ttuuaahh (SPITT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 137 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Oct-01 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-30 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-29 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-28 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-27 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-26 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-25 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005624117813 | $0.000000000000005624117813 | - | - |
| Sep-24 2025 | $0.000000000000005624117813 | $0.000000000000005624117813 | $0.000000000000005624117813 | $0.000000000000005624117813 | - | - |
| Sep-23 2025 | $0.000000000000005624117813 | $0.000000000000005624117813 | $0.000000000000006491723316 | $0.000000000000006491723316 | - | - |
| Sep-22 2025 | $0.000000000000006491723316 | $0.000000000000006491723316 | $0.000000000000006491723316 | $0.000000000000006491723316 | - | - |
| Sep-21 2025 | $0.000000000000006491723316 | $0.000000000000006134045221 | $0.000000000000006491723316 | $0.000000000000006386343585 | - | - |
| May-21 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-20 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-19 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |