Cap Mercado $2.24T
-2.79%
Volume 24h $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hawk Ttuuaahh (SPITT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Hawk Ttuuaahh (SPITT) em Dólar USD. Esta tabela mostra 137 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Oct-01 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-30 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-29 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-28 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-27 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-26 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005325120169 | - | - |
| Sep-25 2025 | $0.000000000000005325120169 | $0.000000000000005325120169 | $0.000000000000005624117813 | $0.000000000000005624117813 | - | - |
| Sep-24 2025 | $0.000000000000005624117813 | $0.000000000000005624117813 | $0.000000000000005624117813 | $0.000000000000005624117813 | - | - |
| Sep-23 2025 | $0.000000000000005624117813 | $0.000000000000005624117813 | $0.000000000000006491723316 | $0.000000000000006491723316 | - | - |
| Sep-22 2025 | $0.000000000000006491723316 | $0.000000000000006491723316 | $0.000000000000006491723316 | $0.000000000000006491723316 | - | - |
| Sep-21 2025 | $0.000000000000006491723316 | $0.000000000000006134045221 | $0.000000000000006491723316 | $0.000000000000006386343585 | - | - |
| May-21 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-20 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |
| May-19 2025 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | $0.000000000000020728917114 | - | - |