時価総額 $2.26T
-0.91%
ボリューム24h $78.24B
-27.89%
BTC % 58.3771%
-0.15%
ETH % 9.59217%
-0.2%
硬貨
34.665
取引所
204
ライブ
Healing Plus (HEALP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Healing Plus (HEALP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 434 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.019797 | $0.019796 | $0.019822 | $0.01982 | - | - |
| Oct-10 2021 | $0.019818 | $0.019789 | $0.019822 | $0.0198 | - | - |
| Oct-09 2021 | $0.019803 | $0.019798 | $0.019808 | $0.019802 | - | - |
| Oct-08 2021 | $0.019801 | $0.019795 | $0.019809 | $0.019807 | - | - |
| Oct-07 2021 | $0.019806 | $0.019791 | $0.019822 | $0.019806 | - | - |
| Oct-06 2021 | $0.019808 | $0.019787 | $0.019823 | $0.019808 | - | - |
| Oct-05 2021 | $0.019809 | $0.019789 | $0.01982 | $0.019796 | - | - |
| Oct-04 2021 | $0.019797 | $0.019787 | $0.019811 | $0.019803 | - | - |
| Oct-03 2021 | $0.019805 | $0.019794 | $0.019812 | $0.019805 | - | - |
| Oct-02 2021 | $0.019808 | $0.0198 | $0.01981 | $0.019803 | - | - |
| Oct-01 2021 | $0.019802 | $0.019795 | $0.019808 | $0.019803 | - | - |
| Sep-30 2021 | $0.019803 | $0.01979 | $0.01981 | $0.019805 | - | - |
| Sep-29 2021 | $0.019806 | $0.019794 | $0.019812 | $0.019805 | - | - |
| Sep-28 2021 | $0.019807 | $0.019801 | $0.019816 | $0.01981 | - | - |
| Sep-27 2021 | $0.01981 | $0.019798 | $0.019826 | $0.019814 | - | - |