Cap Mercado $2.79T 0.06%
Volume 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Moedas 26.189 +45
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $0.019797 $0.019796 $0.019822 $0.01982 - -
Oct-10 2021 $0.019818 $0.019789 $0.019822 $0.0198 - -
Oct-09 2021 $0.019803 $0.019798 $0.019808 $0.019802 - -
Oct-08 2021 $0.019801 $0.019795 $0.019809 $0.019807 - -
Oct-07 2021 $0.019806 $0.019791 $0.019822 $0.019806 - -
Oct-06 2021 $0.019808 $0.019787 $0.019823 $0.019808 - -
Oct-05 2021 $0.019809 $0.019789 $0.01982 $0.019796 - -
Oct-04 2021 $0.019797 $0.019787 $0.019811 $0.019803 - -
Oct-03 2021 $0.019805 $0.019794 $0.019812 $0.019805 - -
Oct-02 2021 $0.019808 $0.0198 $0.01981 $0.019803 - -
Oct-01 2021 $0.019802 $0.019795 $0.019808 $0.019803 - -
Sep-30 2021 $0.019803 $0.01979 $0.01981 $0.019805 - -
Sep-29 2021 $0.019806 $0.019794 $0.019812 $0.019805 - -
Sep-28 2021 $0.019807 $0.019801 $0.019816 $0.01981 - -
Sep-27 2021 $0.01981 $0.019798 $0.019826 $0.019814 - -

Análise histórica e de mercado do preço de Healing Plus (HEALP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 434 dias, a partir do dia 20-01-2023.