시가총액 $2.46T
-4.53%
볼륨 24시간 $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
코인
26.999
+31
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.019797 | $0.019796 | $0.019822 | $0.01982 | - | - |
| Oct-10 2021 | $0.019818 | $0.019789 | $0.019822 | $0.0198 | - | - |
| Oct-09 2021 | $0.019803 | $0.019798 | $0.019808 | $0.019802 | - | - |
| Oct-08 2021 | $0.019801 | $0.019795 | $0.019809 | $0.019807 | - | - |
| Oct-07 2021 | $0.019806 | $0.019791 | $0.019822 | $0.019806 | - | - |
| Oct-06 2021 | $0.019808 | $0.019787 | $0.019823 | $0.019808 | - | - |
| Oct-05 2021 | $0.019809 | $0.019789 | $0.01982 | $0.019796 | - | - |
| Oct-04 2021 | $0.019797 | $0.019787 | $0.019811 | $0.019803 | - | - |
| Oct-03 2021 | $0.019805 | $0.019794 | $0.019812 | $0.019805 | - | - |
| Oct-02 2021 | $0.019808 | $0.0198 | $0.01981 | $0.019803 | - | - |
| Oct-01 2021 | $0.019802 | $0.019795 | $0.019808 | $0.019803 | - | - |
| Sep-30 2021 | $0.019803 | $0.01979 | $0.01981 | $0.019805 | - | - |
| Sep-29 2021 | $0.019806 | $0.019794 | $0.019812 | $0.019805 | - | - |
| Sep-28 2021 | $0.019807 | $0.019801 | $0.019816 | $0.01981 | - | - |
| Sep-27 2021 | $0.01981 | $0.019798 | $0.019826 | $0.019814 | - | - |