時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
10 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8501 |
Baby Tala
8501
TALA
|
$0.000010 | $0.000537 | 05-08-2024 |
96
|
-98.12% | 5,225.44% |
|
||
| 8502 |
Brianwifhat
8502
BIF
|
$0.00000008 | $0.00000092 | 12-06-2024 |
150
|
-91.51% | 1,077.86% |
|
||
| 8503 |
CZshares
8503
CZSHARES
|
$0.047793 | $79.69 | 29-06-2022 |
864
|
-99.94% | 166,630.37% |
|
||
| 8504 |
PIPI
8504
PIPI
|
$0.0000000030 | $0.00000051 | 14-11-2023 |
361
|
-99.41% | 16,833.02% |
|
||
| 8505 |
Giggleched
8505
CHED
|
$0.000018 | $0.000747 | 03-06-2024 |
159
|
-97.62% | 4,100.68% |
|
||
| 8506 |
Lever Token
8506
LEVTK
|
$0.002345 | $2.40 | 10-05-2021 |
1279
|
-99.90% | 102,215.55% |
|
||
| 8507 |
Mantle Inu
8507
MINU
|
$0.000391 | $0.013867 | 12-08-2023 |
455
|
-97.18% | 3,450.17% |
|
||
| 8508 |
Axia Protocol
8508
AXIA
|
$0.000951 | $11.48 | 16-11-2021 |
1089
|
-99.99% | 1,207,590.36% |
|
||
| 8509 |
SmartLOX
8509
SMARTLOX
|
$0.000011 | $0.025000 | 12-11-2021 |
1093
|
-99.96% | 225,006.53% |
|
||
| 8510 |
MCOBIT
8510
MCOBIT
|
$0.000068 | $0.287122 | 27-04-2021 |
1292
|
-99.98% | 421,889.32% |
|
||
| 8511 |
KPAPA
8511
KPAPA
|
$0.0000000090 | $0.00000005 | 11-04-2024 |
212
|
-80.77% | 420.11% |
|
||
| 8512 |
Modern Investment Coin
8512
MOBIC
|
$0.000078 | $12.08 | 10-12-2020 |
1430
|
-100.00% | 15,398,247.97% |
|
||
| 8513 |
QASH
8513
QASH
|
$0.014046 | $2.49 | 14-01-2018 |
2491
|
-99.43% | 17,594.21% |
|
||
| 8514 |
Watergate
8514
WTG
|
$0.111938 | $2.58 | 09-03-2024 |
245
|
-95.67% | 2,208.44% |
|
||
| 8515 |
Global Virtual Coin
8515
GVC
|
$0.002781 | $0.042655 | 14-03-2024 |
240
|
-93.48% | 1,433.55% |
|
||
| 8516 |
Khaby Lame
8516
KHABY LAME
|
$0.000019 | $0.018813 | 05-06-2024 |
157
|
-99.90% | 97,236.39% |
|
||
| 8517 |
Microsoft Tokenized Stock Defichain
8517
DMSFT
|
$5.12 | $516.24 | 30-07-2022 |
833
|
-99.01% | 9,989.64% |
|
||
| 8518 |
TORG
8518
TORG
|
$0.00000007 | $0.003941 | 01-12-2021 |
1074
|
-100.00% | 5,326,036.20% |
|
||
| 8519 |
KEEPs Blockchain
8519
KPC
|
$0.000074 | $0.098282 | 14-12-2021 |
1061
|
-99.92% | 132,996.44% |
|
||
| 8520 |
MUSE ENT NFT
8520
MSCT
|
$0.002381 | $1.2601 | 04-10-2022 |
767
|
-99.81% | 52,814.31% |
|
||
| 8521 |
Netflix Tokenized Stock Defichain
8521
DNFLX
|
$8.83 | $445.41 | 31-03-2022 |
954
|
-98.02% | 4,943.41% |
|
||
| 8522 |
DigitalNote
8522
XDN
|
$0.000020 | $0.107064 | 06-01-2018 |
2499
|
-99.98% | 546,786.66% |
|
||
| 8523 |
Jefe Token
8523
JEFE
|
$0.008513 | $0.054638 | 21-08-2024 |
80
|
-84.42% | 541.84% |
|
||
| 8524 |
Sunflower Farm
8524
SFF
|
$0.001078 | $11,494.06 | 19-01-2022 |
1025
|
-100.00% | 1,066,402,131.00% |
|
||
| 8525 |
Open Proprietary Protocol
8525
OPP
|
$0.000163 | $0.338796 | 24-09-2022 |
777
|
-99.95% | 207,628.18% |
|
||
| 8526 |
Popcorn
8526
POP
|
$0.007839 | $3.00 | 05-05-2022 |
919
|
-99.74% | 38,204.76% |
|
||
| 8527 |
Greenhouse
8527
GREEN
|
$0.006715 | $5.94 | 31-03-2022 |
954
|
-99.89% | 88,364.73% |
|
||
| 8528 |
Lox Network
8528
LOX
|
$0.000022 | $0.016008 | 12-11-2021 |
1093
|
-99.86% | 71,967.10% |
|
||
| 8529 |
Tr3zor
8529
TR3
|
$0.000039 | $0.039007 | 06-01-2022 |
1038
|
-99.90% | 100,636.86% |
|
||
| 8530 |
Vention
8530
VENTION
|
$0.000086 | $0.028791 | 20-11-2021 |
1085
|
-99.70% | 33,379.88% |
|
||
| 8531 |
DAWG
8531
DAWG
|
$0.001432 | $0.166506 | 26-11-2021 |
1079
|
-99.14% | 11,525.96% |
|
||
| 8532 |
Astronaut Aron
8532
ARON
|
$0.000014 | $0.000082 | 11-04-2024 |
212
|
-82.40% | 468.06% |
|
||
| 8533 |
CamelCoin
8533
CML
|
$0.010006 | $0.368674 | 28-01-2023 |
651
|
-97.29% | 3,584.57% |
|
||
| 8534 |
Deadpool Inu
8534
DPOOL
|
$0.00000002 | $0.00000289 | 19-08-2024 |
82
|
-99.31% | 14,368.58% |
|
||
| 8535 |
HorizonDollar
8535
HZD
|
$0.00000016 | $0.000111 | 08-12-2021 |
1067
|
-99.86% | 69,514.09% |
|
||
| 8536 |
MMAON
8536
MMAON
|
$0.020512 | $0.267657 | 11-04-2021 |
1308
|
-92.34% | 1,204.87% |
|
||
| 8537 |
Mondo Community Coin
8537
MNDCC
|
$0.011507 | $1.93 | 06-05-2021 |
1283
|
-99.40% | 16,652.20% |
|
||
| 8538 |
MoonLift Protocol
8538
MLTPX
|
$0.00000060 | $7,381.52 | 06-10-2021 |
1130
|
-100.00% | 1,234,368,644,050.95% |
|
||
| 8539 |
MotoGP Fan Token
8539
MGPT
|
$0.011927 | $1.4192 | 24-08-2022 |
808
|
-99.16% | 11,798.94% |
|
||
| 8540 |
Bambi
8540
BAM
|
$0.0000000010 | $0.00000032 | 10-05-2023 |
549
|
-99.69% | 31,778.94% |
|
||
| 8541 |
H2O Securities
8541
H2ON
|
$0.004433 | $1.2259 | 11-07-2022 |
852
|
-99.64% | 27,553.32% |
|
||
| 8542 |
MASHIDA
8542
MSHD
|
$0.002871 | $0.015542 | 29-03-2023 |
591
|
-81.53% | 441.40% |
|
||
| 8543 |
EGGY
8543
EGGY
|
$0.001384 | $0.043429 | 22-03-2024 |
232
|
-96.81% | 3,037.53% |
|
||
| 8544 |
SHELTERZ
8544
TERZ
|
$0.001839 | $0.007888 | 20-03-2023 |
600
|
-76.69% | 328.98% |
|
||
| 8545 |
Netcoincapital
8545
NCC
|
$0.000600 | $0.137090 | 06-02-2022 |
1007
|
-99.56% | 22,734.90% |
|
||
| 8546 |
Yield Finance
8546
YIELDX
|
$0.000270 | $2.97 | 20-07-2023 |
478
|
-99.99% | 1,100,411.67% |
|
||
| 8547 |
ZooCoin
8547
ZOO
|
$0.000230 | $0.108394 | 26-10-2021 |
1110
|
-99.79% | 47,000.12% |
|
||
| 8548 |
BinaryDAO
8548
BYTE
|
$0.080395 | $3.88 | 02-04-2022 |
952
|
-97.93% | 4,722.65% |
|
||
| 8549 |
Crypto Trump
8549
CRUMP
|
$0.000026 | $0.004534 | 22-05-2024 |
171
|
-99.43% | 17,421.56% |
|
||
| 8550 |
Broke Again
8550
BROKE
|
$0.001131 | $0.007052 | 31-07-2024 |
101
|
-83.96% | 523.28% |
|
29.449 モニターされる通貨 - ページ 171 の 589