時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
BabyQuick (BABYQUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BabyQuick (BABYQUICK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 90 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-07 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-06 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-05 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-04 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-03 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-02 2022 | $0.0000015569 | $0.0000015564 | $0.0000015569 | $0.0000015564 | - | - |
| Feb-01 2022 | $0.0000015564 | $0.000001546 | $0.0000015664 | $0.0000015533 | $929 | - |
| Jan-31 2022 | $0.0000015533 | $0.0000013819 | $0.0000015598 | $0.0000014491 | $1,120 | - |
| Jan-30 2022 | $0.0000014491 | $0.0000014171 | $0.000001515 | $0.0000015035 | $491 | - |
| Jan-29 2022 | $0.0000015031 | $0.0000014585 | $0.0000015316 | $0.0000014718 | $955 | - |
| Jan-28 2022 | $0.0000014718 | $0.000001357 | $0.0000014817 | $0.0000013653 | $735 | - |
| Jan-27 2022 | $0.0000013653 | $0.0000012928 | $0.0000014262 | $0.0000013772 | $996 | - |
| Jan-26 2022 | $0.0000013772 | $0.0000013304 | $0.0000015133 | $0.0000013803 | $8,560 | - |
| Jan-25 2022 | $0.0000013803 | $0.000000843 | $0.0000014689 | $0.0000008501 | $7,923 | - |