시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-07 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-06 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-05 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-04 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-03 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-02 2022 | $0.0000015569 | $0.0000015564 | $0.0000015569 | $0.0000015564 | - | - |
| Feb-01 2022 | $0.0000015564 | $0.000001546 | $0.0000015664 | $0.0000015533 | $929 | - |
| Jan-31 2022 | $0.0000015533 | $0.0000013819 | $0.0000015598 | $0.0000014491 | $1,120 | - |
| Jan-30 2022 | $0.0000014491 | $0.0000014171 | $0.000001515 | $0.0000015035 | $491 | - |
| Jan-29 2022 | $0.0000015031 | $0.0000014585 | $0.0000015316 | $0.0000014718 | $955 | - |
| Jan-28 2022 | $0.0000014718 | $0.000001357 | $0.0000014817 | $0.0000013653 | $735 | - |
| Jan-27 2022 | $0.0000013653 | $0.0000012928 | $0.0000014262 | $0.0000013772 | $996 | - |
| Jan-26 2022 | $0.0000013772 | $0.0000013304 | $0.0000015133 | $0.0000013803 | $8,560 | - |
| Jan-25 2022 | $0.0000013803 | $0.000000843 | $0.0000014689 | $0.0000008501 | $7,923 | - |