時価総額 $2.04T
-0.84%
ボリューム24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
硬貨
34.665
取引所
204
ライブ
BabyPitbull (BPIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BabyPitbull (BPIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 291 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-12 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-11 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-10 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-09 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-08 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-07 2023 | $0.00000001 | $0.00000000998953489097 | $0.00000001 | $0.00000001 | - | - |
| Jun-06 2023 | $0.00000001 | $0.000000009994452306859999 | $0.00000001 | $0.00000001 | $1 | - |
| Jun-05 2023 | $0.00000001 | $0.00000000999276894215 | $0.00000002 | $0.00000001 | $2 | - |
| Jun-04 2023 | $0.00000001 | $0.00000000999907861447 | $0.00000001 | $0.00000001 | - | - |
| Jun-03 2023 | $0.00000001 | $0.00000000998480362206 | $0.00000001 | $0.00000001 | - | - |
| Jun-02 2023 | $0.00000001 | $0.00000000999442809646 | $0.00000002 | $0.00000002 | $0 | - |
| Jun-01 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $1 | - |
| May-31 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $3 | - |
| May-30 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |