Рыночная кепка $2.83T
3.15%
Объем 24h $315.65B
10.39%
BTC % 55.78%
0.93%
ETH % 10.22%
0.97%
Монеты
34.516
+4
Биржи
885
Последнее обновление
2 минут тому назад
BabyPitbull (BPIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-12 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-11 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-10 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-09 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-08 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-07 2023 | $0.00000001 | $9,989,534,890,970,000 | $0.00000001 | $0.00000001 | - | - |
| Jun-06 2023 | $0.00000001 | $9,994,452,306,860,000 | $0.00000001 | $0.00000001 | $1 | - |
| Jun-05 2023 | $0.00000001 | $9,992,768,942,150,000 | $0.00000002 | $0.00000001 | $2 | - |
| Jun-04 2023 | $0.00000001 | $9,999,078,614,470,000 | $0.00000001 | $0.00000001 | - | - |
| Jun-03 2023 | $0.00000001 | $9,984,803,622,060,000 | $0.00000001 | $0.00000001 | - | - |
| Jun-02 2023 | $0.00000001 | $9,994,428,096,460,000 | $0.00000002 | $0.00000002 | $0 | - |
| Jun-01 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $1 | - |
| May-31 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $3 | - |
| May-30 2023 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | - |