時価総額 $2.50T
2.1%
ボリューム24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Nov-01 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Oct-31 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Oct-30 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Oct-29 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Oct-28 2023 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Oct-27 2023 | $0.00001909 | $0.00001871 | $0.00001909 | $0.00001892 | - | - |
| Oct-26 2023 | $0.00001901 | $0.00001786 | $0.00001912 | $0.00001786 | $209 | - |
| Oct-25 2023 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Oct-24 2023 | $0.00001786 | $0.00001786 | $0.0000195 | $0.00001871 | - | - |
| Oct-23 2023 | $0.00001867 | $0.00001723 | $0.00001867 | $0.00001723 | $4 | - |
| Oct-22 2023 | $0.00001723 | $0.00001722 | $0.00001739 | $0.00001726 | - | - |
| Oct-21 2023 | $0.00001723 | $0.00001687 | $0.00001723 | $0.00001687 | $4 | - |
| Oct-20 2023 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-19 2023 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |