시가총액 $2.32T
-5.02%
볼륨 24시간 $118.26B
7.5%
BTC % 57.9484%
-1.18%
ETH % 9.92049%
0.29%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8501 |
Compound Coin
8501
COMPD
|
$0.00000104 | $349.20 | 02-02-2021 |
1946
|
-100.00% | 33,673,977,245.23% |
|
||
| 8502 |
Compound Dai
8502
cDAI
|
$0.024856 | $0.041099 | 20-09-2020 |
2081
|
-39.52% | 65.35% |
|
||
| 8503 |
Compound Ethereum
8503
cETH
|
- | 0 | - | - | - | - |
|
||
| 8504 |
Compound Meta
8504
COMA
|
- | 0 | - | - | - | - |
|
||
| 8505 |
Compound SAI
8505
cSAI
|
- | 0 | - | - | - | - |
|
||
| 8506 |
Compound Uni
8506
CUNI
|
- | 0 | - | - | - | - |
|
||
| 8507 |
Compound USD Coin
8507
cUSDC
|
- | 0 | - | - | - | - |
|
||
| 8508 |
Compound USDT
8508
CUSDT
|
- | 0 | - | - | - | - |
|
||
| 8509 |
Compound Wrapped BTC
8509
CWBTC
|
- | 0 | - | - | - | - |
|
||
| 8510 |
Compounded Marinated UMAMI
8510
CMUMAMI
|
- | 0 | - | - | - | - |
|
||
| 8511 |
Compounder
8511
CP3R
|
- | 0 | - | - | - | - |
|
||
| 8512 |
CompuCoin
8512
CPN
|
- | 0 | - | - | - | - |
|
||
| 8513 |
Compute Horde
8513
SN12
|
$1.72 | $6.12 | 16-07-2025 |
321
|
-71.87% | 255.45% |
|
||
| 8514 |
Compute Network
8514
DCN
|
- | 0 | - | - | - | - |
|
||
| 8515 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
8515
CMS
|
- | 0 | - | - | - | - |
|
||
| 8516 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
8516
CMS
|
- | 0 | - | - | - | - |
|
||
| 8517 |
Comtech Gold
8517
CGO
|
$143.43 | $178.79 | 29-01-2026 |
124
|
-19.78% | 24.65% |
|
||
| 8518 |
Conan
8518
CONAN
|
$0.002788 | $0.017412 | 24-02-2025 |
463
|
-83.99% | 524.58% |
|
||
| 8519 |
Conan
8519
CONAN
|
- | 0 | - | - | - | - |
|
||
| 8520 |
Conan
8520
CONAN
|
- | 0 | - | - | - | - |
|
||
| 8521 |
Concave
8521
CNV
|
- | 0 | - | - | - | - |
|
||
| 8522 |
Conceal
8522
CCX
|
$0.006434 | $1.58 | 18-10-2018 |
2784
|
-99.59% | 24,385.13% |
|
||
| 8523 |
ConcealCoin
8523
CNL
|
- | 0 | - | - | - | - |
|
||
| 8524 |
Concentrator
8524
CTR
|
- | 0 | - | - | - | - |
|
||
| 8525 |
Concern Poverty Chain
8525
CHY
|
- | 0 | - | - | - | - |
|
||
| 8526 |
concertVR-Token
8526
CVT
|
- | 0 | - | - | - | - |
|
||
| 8527 |
Concierge Coin
8527
COCC
|
- | 0 | - | - | - | - |
|
||
| 8528 |
Concilium Blockchain Ecosystem
8528
CONCILIUM
|
$0.371284 | $4.33 | 16-10-2025 |
229
|
-91.42% | 1,065.70% |
|
||
| 8529 |
Concoin
8529
CONX
|
- | 0 | - | - | - | - |
|
||
| 8530 |
Concretecodes
8530
CONC
|
- | 0 | - | - | - | - |
|
||
| 8531 |
Condensate
8531
RAIN
|
- | 0 | - | - | - | - |
|
||
| 8532 |
CONDO
8532
CONDO
|
$0.000032 | $0.000799 | 11-06-2024 |
721
|
-96.02% | 2,411.43% |
|
||
| 8533 |
CondorChain
8533
CDR
|
- | 0 | - | - | - | - |
|
||
| 8534 |
ConeGame
8534
CONEGAME
|
- | 0 | - | - | - | - |
|
||
| 8535 |
Confetti
8535
CFTI
|
- | 0 | - | - | - | - |
|
||
| 8536 |
Confidential Layer
8536
CLONE
|
$0.004995 | $0.035888 | 13-12-2025 |
171
|
-86.08% | 618.45% |
|
||
| 8537 |
Confido
8537
CFD
|
- | 0 | - | - | - | - |
|
||
| 8538 |
Congruent
8538
GAAS
|
- | 0 | - | - | - | - |
|
||
| 8539 |
Coni
8539
CONI
|
- | 0 | - | - | - | - |
|
||
| 8540 |
Conic Finance
8540
CNC
|
- | 0 | - | - | - | - |
|
||
| 8541 |
Coniun
8541
CONI
|
- | 0 | - | - | - | - |
|
||
| 8542 |
Conjee
8542
CONJ
|
- | 0 | - | - | - | - |
|
||
| 8543 |
Conjure
8543
CJR
|
- | 0 | - | - | - | - |
|
||
| 8544 |
Connect
8544
WIN
|
$0.000143 | $0.014922 | 10-01-2024 |
874
|
-99.04% | 10,343.00% |
|
||
| 8545 |
CONNECT
8545
CNCT
|
- | 0 | - | - | - | - |
|
||
| 8546 |
Connect Coin
8546
XCON
|
- | 0 | - | - | - | - |
|
||
| 8547 |
Connect Financial
8547
CNFI
|
- | 0 | - | - | - | - |
|
||
| 8548 |
Connect Stela
8548
CNT
|
- | 0 | - | - | - | - |
|
||
| 8549 |
Connectchain
8549
CCTN
|
- | 0 | - | - | - | - |
|
||
| 8550 |
Connectico
8550
CONNTC
|
- | 0 | - | - | - | - |
|
34.665 모니터링 통화 - 페이지 171 의 694