시가총액 $2.46T
4.7%
볼륨 24시간 $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
코인
26.964
+21
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-08 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-07 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-06 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-05 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-04 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-03 2023 | $0.00179861 | $0.0017983 | $0.0017995 | $0.00179897 | - | - |
| Aug-02 2023 | $0.0017992 | $0.00179846 | $0.00179954 | $0.00179889 | $41,108 | - |
| Aug-01 2023 | $0.00179925 | $0.00179889 | $0.0018001 | $0.0018001 | $42,466 | - |
| Jul-31 2023 | $0.0018001 | $0.0018001 | $0.0018001 | $0.0018001 | - | - |
| Jul-30 2023 | $0.0018001 | $0.0018001 | $0.0018001 | $0.0018001 | - | - |
| Jul-29 2023 | $0.0018001 | $0.00179985 | $0.00180062 | $0.0018002 | - | - |
| Jul-28 2023 | $0.00180011 | $0.00179924 | $0.00180041 | $0.00179953 | $40,471 | - |
| Jul-27 2023 | $0.00179946 | $0.00179946 | $0.00180038 | $0.0018003 | $40,868 | - |
| Jul-26 2023 | $0.00180024 | $0.0017995 | $0.00180026 | $0.0018001 | $41,484 | - |