시가총액 $2.34T
2.58%
볼륨 24시간 $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
| Apr-14 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
| Apr-13 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
| Apr-12 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
| Apr-11 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
| Apr-10 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
| Apr-09 2023 | $0.00178328 | $0.00178281 | $0.00178359 | $0.00178329 | - | - |
| Apr-08 2023 | $0.00178324 | $0.00178257 | $0.00179318 | $0.00179279 | $1 | - |
| Apr-07 2023 | $0.00179283 | $0.00178282 | $0.00179337 | $0.00178282 | $1 | - |
| Apr-06 2023 | $0.00178282 | $0.00178282 | $0.00178282 | $0.00178282 | - | - |
| Apr-05 2023 | $0.00178282 | $0.00178204 | $0.00178335 | $0.00178283 | - | - |
| Apr-04 2023 | $0.00178286 | $0.00178139 | $0.00178978 | $0.00178978 | $1 | - |
| Apr-03 2023 | $0.00178978 | $0.00178978 | $0.00178978 | $0.00178978 | - | - |
| Apr-02 2023 | $0.00178978 | $0.001789 | $0.00179026 | $0.00179003 | - | - |
| Apr-01 2023 | $0.00179005 | $0.00178954 | $0.00179722 | $0.00179638 | $1 | - |