Рыночная кепка $2.39T
4.49%
Объем 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Монеты
26.962
+35
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-14 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-13 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-12 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-11 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-10 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-09 2023 | $0.00178328 | $0.00178281 | $0.00178359 | $0.00178329 | - | - |
Apr-08 2023 | $0.00178324 | $0.00178257 | $0.00179318 | $0.00179279 | $1 | - |
Apr-07 2023 | $0.00179283 | $0.00178282 | $0.00179337 | $0.00178282 | $1 | - |
Apr-06 2023 | $0.00178282 | $0.00178282 | $0.00178282 | $0.00178282 | - | - |
Apr-05 2023 | $0.00178282 | $0.00178204 | $0.00178335 | $0.00178283 | - | - |
Apr-04 2023 | $0.00178286 | $0.00178139 | $0.00178978 | $0.00178978 | $1 | - |
Apr-03 2023 | $0.00178978 | $0.00178978 | $0.00178978 | $0.00178978 | - | - |
Apr-02 2023 | $0.00178978 | $0.001789 | $0.00179026 | $0.00179003 | - | - |
Apr-01 2023 | $0.00179005 | $0.00178954 | $0.00179722 | $0.00179638 | $1 | - |