時価総額 $2.48T
0.35%
ボリューム24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-14 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-13 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-12 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-11 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-10 2023 | $0.00178328 | $0.00178328 | $0.00178328 | $0.00178328 | - | - |
Apr-09 2023 | $0.00178328 | $0.00178281 | $0.00178359 | $0.00178329 | - | - |
Apr-08 2023 | $0.00178324 | $0.00178257 | $0.00179318 | $0.00179279 | $1 | - |
Apr-07 2023 | $0.00179283 | $0.00178282 | $0.00179337 | $0.00178282 | $1 | - |
Apr-06 2023 | $0.00178282 | $0.00178282 | $0.00178282 | $0.00178282 | - | - |
Apr-05 2023 | $0.00178282 | $0.00178204 | $0.00178335 | $0.00178283 | - | - |
Apr-04 2023 | $0.00178286 | $0.00178139 | $0.00178978 | $0.00178978 | $1 | - |
Apr-03 2023 | $0.00178978 | $0.00178978 | $0.00178978 | $0.00178978 | - | - |
Apr-02 2023 | $0.00178978 | $0.001789 | $0.00179026 | $0.00179003 | - | - |
Apr-01 2023 | $0.00179005 | $0.00178954 | $0.00179722 | $0.00179638 | $1 | - |