時価総額 $3.51T
1.56%
ボリューム24h $282.98B
-18.95%
BTC % 58.74%
-0.98%
ETH % 8.58%
5.01%
硬貨
31.797
+1
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
WorldCoin
7051
WDC
|
$0.003300 | $0.930431 | 04-12-2013 |
4176
|
-99.65% | 28,097.63% |
|
||
| 7052 |
Whole Earth Coin
7052
WEARTHC
|
$0.003208 | $0.412068 | 25-02-2022 |
1171
|
-99.22% | 12,743.89% |
|
||
| 7053 |
CitiOs
7053
R2R
|
$0.000032 | $13.06 | 24-02-2021 |
1537
|
-100.00% | 40,614,572.42% |
|
||
| 7054 |
DogeSquatch
7054
SQUOGE
|
$0.000158 | $0.010948 | 25-05-2024 |
351
|
-98.56% | 6,841.12% |
|
||
| 7055 |
DKEY BANK
7055
DKEY
|
$0.010582 | $5.22 | 15-12-2021 |
1243
|
-99.80% | 49,269.92% |
|
||
| 7056 |
MELEGA
7056
MARCO
|
$0.000670 | $2.22 | 18-10-2022 |
936
|
-99.97% | 331,509.87% |
|
||
| 7057 |
Blizzard.money
7057
BLZD
|
$0.002647 | $61.35 | 01-04-2021 |
1501
|
-100.00% | 2,317,152.97% |
|
||
| 7058 |
PolyBeta Finance
7058
BETA
|
$0.160356 | $7,304,923.05 | 12-01-2022 |
1215
|
-100.00% | 4,555,450,011.69% |
|
||
| 7059 |
GoldMiner
7059
GM
|
$0.00000025 | $0.000848 | 16-11-2021 |
1272
|
-99.97% | 333,876.84% |
|
||
| 7060 |
Lydia Finance
7060
LYD
|
$0.000165 | $0.140370 | 27-09-2021 |
1322
|
-99.88% | 84,775.96% |
|
||
| 7061 |
Healthmedi
7061
HMD
|
$0.001380 | $0.002056 | 25-07-2024 |
290
|
-32.88% | 48.99% |
|
||
| 7062 |
SwinCoin
7062
SWIN
|
$0.00000199 | $0.205015 | 30-11-2021 |
1258
|
-100.00% | 10,317,699.85% |
|
||
| 7063 |
KTX.Finance
7063
KTC
|
$0.015097 | $1.2008 | 01-06-2023 |
710
|
-98.74% | 7,853.97% |
|
||
| 7064 |
PayAccept
7064
PAYT
|
$0.104003 | $0.523011 | 18-04-2023 |
754
|
-80.11% | 402.88% |
|
||
| 7065 |
Monetas
7065
MNTG
|
$0.001040 | $6.01 | 22-04-2023 |
750
|
-99.98% | 578,218.88% |
|
||
| 7066 |
LumiChill
7066
CHILL
|
$0.0000000030 | $0.00000035 | 07-07-2024 |
308
|
-99.13% | 11,446.20% |
|
||
| 7067 |
Stabledoc
7067
SDT
|
$0.001566 | $0.033269 | 04-05-2022 |
1103
|
-95.29% | 2,024.43% |
|
||
| 7068 |
StarChain
7068
STRC
|
$0.069983 | $1.0194 | 06-01-2025 |
125
|
-93.13% | 1,356.64% |
|
||
| 7069 |
Spindle
7069
SPD
|
$0.000014 | $0.041151 | 31-05-2018 |
2537
|
-99.97% | 301,991.48% |
|
||
| 7070 |
Terracoin
7070
TRC
|
$0.013483 | $3.41 | 03-01-2024 |
494
|
-99.60% | 25,197.98% |
|
||
| 7071 |
Etherconnect
7071
ECC
|
$0.000078 | $0.077315 | 14-11-2021 |
1274
|
-99.90% | 98,802.19% |
|
||
| 7072 |
AUTISM
7072
AUTISM
|
$0.000129 | $0.005404 | 04-02-2024 |
462
|
-97.62% | 4,095.76% |
|
||
| 7073 |
PayRue (Propel)
7073
PROPEL
|
$0.00000032 | $0.013249 | 16-05-2021 |
1456
|
-100.00% | 4,192,608.86% |
|
||
| 7074 |
Surf Live
7074
SURF
|
$0.019398 | $8.00 | 05-01-2023 |
857
|
-99.76% | 41,134.83% |
|
||
| 7075 |
Pankito
7075
PAN
|
$0.000400 | $0.002045 | 02-08-2024 |
282
|
-80.45% | 411.40% |
|
||
| 7076 |
SpunkySDX
7076
SSDX
|
$0.00000220 | $0.000076 | 18-12-2024 |
144
|
-97.09% | 3,330.71% |
|
||
| 7077 |
Payslink
7077
PAYS
|
$0.001501 | $0.109458 | 05-01-2024 |
492
|
-98.63% | 7,193.03% |
|
||
| 7078 |
LeisurePay
7078
LPY
|
$0.003850 | $0.007901 | 23-04-2022 |
1114
|
-51.28% | 105.25% |
|
||
| 7079 |
A2DAO
7079
ATD
|
$0.021354 | $12.46 | 03-04-2021 |
1499
|
-99.83% | 58,238.60% |
|
||
| 7080 |
PolyCub
7080
POLYCUB
|
$0.002724 | $1.2725 | 17-03-2022 |
1151
|
-99.79% | 46,618.00% |
|
||
| 7081 |
Pigeoncoin
7081
PGN
|
$0.00000201 | $0.003189 | 22-11-2019 |
1997
|
-99.94% | 158,566.78% |
|
||
| 7082 |
Binance Smart Chain Girl
7082
BSCGIRL
|
$0.000011 | $0.500047 | 20-07-2021 |
1391
|
-100.00% | 4,559,041.23% |
|
||
| 7083 |
McToken
7083
TOKE
|
$0.000406 | $0.002230 | 03-01-2025 |
128
|
-81.80% | 449.41% |
|
||
| 7084 |
MiraQle
7084
MQL
|
$0.00000206 | $0.556363 | 08-02-2021 |
1553
|
-100.00% | 27,020,946.62% |
|
||
| 7085 |
Meetin Token
7085
METI
|
$0.000371 | $7.00 | 16-05-2023 |
726
|
-99.99% | 1,889,189.40% |
|
||
| 7086 |
BitBase Token
7086
BTBS
|
$0.118767 | $0.843353 | 17-11-2021 |
1271
|
-85.92% | 610.09% |
|
||
| 7087 |
Limestone Network
7087
LIMEX
|
$0.00000290 | $0.085019 | 25-01-2021 |
1567
|
-100.00% | 2,932,595.76% |
|
||
| 7088 |
BOHR
7088
BR
|
$0.005542 | $5.00 | 17-01-2022 |
1210
|
-99.89% | 90,155.35% |
|
||
| 7089 |
Doge-1 Mission to the moon
7089
DOGE-1
|
$0.0000000030 | $0.00000013 | 02-01-2024 |
495
|
-97.72% | 4,283.53% |
|
||
| 7090 |
Bestay
7090
BSY
|
$0.000063 | $2.01 | 15-09-2020 |
1699
|
-100.00% | 3,183,824.56% |
|
||
| 7091 |
EADX Token
7091
EDX
|
$0.000986 | $0.037417 | 07-11-2024 |
185
|
-97.36% | 3,693.05% |
|
||
| 7092 |
Theos
7092
THEOS
|
$0.000043 | $0.050270 | 08-10-2021 |
1311
|
-99.91% | 115,475.60% |
|
||
| 7093 |
Kingdom Raids
7093
KRS
|
$0.00000128 | $0.082133 | 13-10-2022 |
941
|
-100.00% | 6,421,521.85% |
|
||
| 7094 |
unshETH Ether
7094
UNSHETH
|
$2,078.60 | $4,213.92 | 11-03-2024 |
426
|
-50.67% | 102.73% |
|
||
| 7095 |
USD Bancor
7095
USDB
|
$0.119542 | $5.36 | 10-11-2021 |
1278
|
-97.77% | 4,382.97% |
|
||
| 7096 |
Raptor Token
7096
RPTR
|
$0.000104 | $0.000512 | 15-08-2022 |
1000
|
-79.68% | 392.15% |
|
||
| 7097 |
Open Proprietary Protocol
7097
OPP
|
$0.000013 | $0.338796 | 24-09-2022 |
960
|
-100.00% | 2,594,450.05% |
|
||
| 7098 |
Liquid Collectibles
7098
LICO
|
$0.000099 | $0.575472 | 20-11-2021 |
1268
|
-99.98% | 578,287.24% |
|
||
| 7099 |
Kurobi
7099
KURO
|
$0.000020 | $0.235086 | 09-10-2021 |
1310
|
-99.99% | 1,153,921.93% |
|
||
| 7100 |
Lumos
7100
LUMOS
|
$0.00000009 | $0.00000420 | 20-11-2024 |
172
|
-97.98% | 4,840.06% |
|
31.797 モニターされる通貨 - ページ 142 の 636