時価総額 $3.57T
3.5%
ボリューム24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
硬貨
30.697
+29
取引所
885
最後の更新
27 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Wistaverse
7051
WISTA
|
$0.001546 | $0.093559 | 01-06-2023 |
594
|
-98.35% | 5,951.96% |
|
||
| 7052 |
Touch Grass
7052
GRASS
|
$0.000068 | $0.000348 | 13-11-2024 |
63
|
-80.55% | 414.23% |
|
||
| 7053 |
based morning
7053
BM
|
$0.000033 | $0.001954 | 05-06-2024 |
224
|
-98.31% | 5,825.85% |
|
||
| 7054 |
Spintop
7054
SPIN
|
$0.002961 | $0.642807 | 24-12-2021 |
1118
|
-99.54% | 21,607.06% |
|
||
| 7055 |
TIA
7055
TIA
|
$0.006961 | $7,019.18 | 26-03-2024 |
295
|
-100.00% | 100,829,726.08% |
|
||
| 7056 |
TabTrader Token
7056
TTT
|
$0.002028 | $0.302295 | 09-12-2021 |
1133
|
-99.33% | 14,804.35% |
|
||
| 7057 |
MonkeDAO
7057
DAOSOL
|
$218.74 | $294.83 | 23-11-2024 |
53
|
-25.81% | 34.79% |
|
||
| 7058 |
MaidSafeCoin
7058
MAID
|
$0.336512 | $1.3755 | 12-04-2021 |
1374
|
-75.53% | 308.74% |
|
||
| 7059 |
Ad Astra
7059
AD ASTRA
|
$0.000011 | $0.000057 | 08-10-2024 |
99
|
-80.38% | 409.63% |
|
||
| 7060 |
CryptoUnity
7060
CUT
|
$0.000913 | $0.013632 | 09-12-2023 |
403
|
-93.30% | 1,393.57% |
|
||
| 7061 |
Satoshi Pumpomoto
7061
BTC
|
$0.000205 | $0.003236 | 26-04-2024 |
264
|
-93.67% | 1,480.17% |
|
||
| 7062 |
KnightSwap
7062
KNIGHT
|
$0.000652 | $0.799872 | 24-12-2021 |
1118
|
-99.92% | 122,558.29% |
|
||
| 7063 |
iVipCoin
7063
IVIP
|
$0.000021 | $0.000528 | 13-07-2023 |
552
|
-95.98% | 2,384.61% |
|
||
| 7064 |
BOBO
7064
BOBO
|
$0.000038 | $0.000620 | 17-03-2024 |
304
|
-93.93% | 1,547.29% |
|
||
| 7065 |
Based Father Pepe
7065
FPEPE
|
$0.000133 | $0.001801 | 28-06-2024 |
201
|
-92.60% | 1,250.61% |
|
||
| 7066 |
OLAF
7066
OLAF
|
$0.000023 | $0.002533 | 29-11-2024 |
47
|
-99.08% | 10,740.36% |
|
||
| 7067 |
Punkko
7067
PUN
|
$0.000032 | $0.002757 | 22-04-2024 |
268
|
-98.84% | 8,511.36% |
|
||
| 7068 |
Daily Finance
7068
DLY
|
$0.006035 | $0.418278 | 16-03-2024 |
305
|
-98.56% | 6,830.69% |
|
||
| 7069 |
Infiblue World
7069
MONIE
|
$0.050110 | $0.949653 | 11-05-2023 |
615
|
-94.72% | 1,795.14% |
|
||
| 7070 |
Bobo
7070
BOBO
|
$0.0000000010 | $0.00000058 | 01-10-2024 |
106
|
-99.83% | 57,416.26% |
|
||
| 7071 |
MOMOJI
7071
EMOJI
|
$0.00000065 | $0.00000781 | 20-01-2024 |
361
|
-91.68% | 1,101.51% |
|
||
| 7072 |
Elephant Money
7072
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1021
|
-92.58% | 1,246.97% |
|
||
| 7073 |
Charactbit
7073
CHB
|
$0.000080 | $0.014540 | 08-04-2022 |
1013
|
-99.45% | 18,176.70% |
|
||
| 7074 |
Papparico Finance
7074
PPFT
|
$0.000016 | $0.000055 | 19-05-2024 |
241
|
-70.82% | 242.70% |
|
||
| 7075 |
RocketXRP Official
7075
RXO
|
$0.000081 | $0.000157 | 14-03-2024 |
307
|
-48.58% | 94.48% |
|
||
| 7076 |
HitChain
7076
HIT
|
$0.00000580 | $0.001039 | 05-04-2021 |
1381
|
-99.44% | 17,811.77% |
|
||
| 7077 |
Bounty0x
7077
BNTY
|
$0.000162 | $0.942771 | 08-01-2018 |
2564
|
-99.98% | 581,233.02% |
|
||
| 7078 |
Hobbes
7078
HOBBES
|
$0.00000003 | $0.00000193 | 28-03-2023 |
659
|
-98.39% | 6,119.99% |
|
||
| 7079 |
Rangers Fan Token
7079
RFT
|
$0.003401 | $0.062903 | 07-11-2022 |
800
|
-94.59% | 1,749.31% |
|
||
| 7080 |
ArbiPad
7080
ARBI
|
$0.000053 | $0.002073 | 14-05-2023 |
612
|
-97.46% | 3,844.74% |
|
||
| 7081 |
LOAF CAT
7081
LOAF
|
$0.00000053 | $0.000274 | 10-03-2024 |
311
|
-99.81% | 51,969.20% |
|
||
| 7082 |
FROG
7082
FROG
|
$0.000050 | $0.000911 | 21-11-2024 |
55
|
-94.49% | 1,715.99% |
|
||
| 7083 |
First Entrance Coin
7083
FEC
|
$0.011244 | $0.026389 | 21-12-2024 |
25
|
-57.39% | 134.69% |
|
||
| 7084 |
First Bitcoin ATM
7084
ROBOCOIN
|
$0.000024 | $0.000874 | 02-01-2025 |
13
|
-97.24% | 3,520.61% |
|
||
| 7085 |
Vendetta
7085
VDT
|
$0.013893 | $0.401802 | 26-03-2024 |
295
|
-96.54% | 2,792.04% |
|
||
| 7086 |
BBC
7086
BBC
|
$0.002580 | $0.074444 | 27-08-2024 |
141
|
-96.53% | 2,785.68% |
|
||
| 7087 |
SHARE
7087
SHARE
|
$0.000024 | $0.000317 | 27-05-2024 |
233
|
-92.41% | 1,217.27% |
|
||
| 7088 |
TemplarDAO
7088
TEM
|
$2.50 | $1,930.79 | 02-12-2021 |
1140
|
-99.87% | 77,115.37% |
|
||
| 7089 |
AIDOGE Stellar
7089
AIDOGEXLM
|
$0.000012 | $0.000270 | 09-08-2023 |
525
|
-95.61% | 2,177.74% |
|
||
| 7090 |
DojoSwap
7090
DOJO
|
$0.011297 | $1,694.76 | 24-04-2024 |
266
|
-100.00% | 15,002,059.60% |
|
||
| 7091 |
Parrot USD
7091
PAI
|
$1.0056 | $2.19 | 12-10-2022 |
826
|
-54.18% | 118.26% |
|
||
| 7092 |
Stick
7092
STICK
|
$0.000346 | $0.002651 | 11-12-2024 |
35
|
-86.94% | 665.53% |
|
||
| 7093 |
Baby Brett
7093
BBRETT
|
$0.001226 | $0.054151 | 18-06-2024 |
211
|
-97.74% | 4,317.08% |
|
||
| 7094 |
SelfToken
7094
SELF
|
$0.224146 | $0.590074 | 01-09-2023 |
502
|
-62.01% | 163.25% |
|
||
| 7095 |
Grand Base
7095
GB
|
$0.000757 | $4.46 | 28-03-2024 |
293
|
-99.98% | 588,461.84% |
|
||
| 7096 |
Hermy The Stallion
7096
HERMY
|
$0.002921 | $0.013548 | 18-12-2024 |
28
|
-78.44% | 363.87% |
|
||
| 7097 |
SPERO
7097
$S$
|
$0.00000029 | $0.00000263 | 10-12-2024 |
36
|
-89.08% | 815.40% |
|
||
| 7098 |
Dayhub
7098
DAY
|
$0.006171 | $0.006215 | 21-12-2024 |
25
|
-0.71% | 0.72% |
|
||
| 7099 |
Kermit
7099
KERMIT
|
$0.000098 | $0.012253 | 20-03-2024 |
301
|
-99.20% | 12,430.03% |
|
||
| 7100 |
Flat Earth
7100
FLAT
|
$0.001932 | $0.009543 | 06-12-2024 |
40
|
-79.75% | 393.82% |
|
30.697 モニターされる通貨 - ページ 142 の 614