時価総額 $2.22T
0.03%
ボリューム24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
15 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
DragonKing
7051
DRAGONKING
|
$0.0000000090 | $0.00000092 | 03-06-2023 |
455
|
-99.02% | 10,117.81% |
|
||
| 7052 |
Kayserispor Token
7052
KYSR
|
$0.207213 | $5.62 | 25-06-2022 |
798
|
-96.31% | 2,612.86% |
|
||
| 7053 |
X
7053
X
|
$0.000027 | $0.045500 | 20-01-2022 |
954
|
-99.94% | 169,266.97% |
|
||
| 7054 |
Energo
7054
TSL
|
$0.000105 | $0.334216 | 09-01-2018 |
2426
|
-99.97% | 317,330.29% |
|
||
| 7055 |
REMME
7055
REM
|
$0.000050 | $0.054519 | 02-08-2018 |
2221
|
-99.91% | 108,388.25% |
|
||
| 7056 |
South Pao
7056
PAO
|
$0.00000006 | $0.00000946 | 24-07-2024 |
38
|
-99.39% | 16,210.31% |
|
||
| 7057 |
Heroic Saga Shiba
7057
MARI
|
$0.00000005 | $0.00000164 | 17-08-2024 |
14
|
-96.96% | 3,186.82% |
|
||
| 7058 |
Andy’s Alter Ego
7058
$BADCAT
|
$0.00000050 | $0.00000905 | 20-06-2024 |
72
|
-94.44% | 1,698.34% |
|
||
| 7059 |
Pay It Now
7059
PIN
|
$0.001432 | $0.058405 | 18-03-2022 |
897
|
-97.55% | 3,978.94% |
|
||
| 7060 |
ChainPort
7060
PORTX
|
$0.002100 | $0.128271 | 21-09-2022 |
710
|
-98.36% | 6,009.39% |
|
||
| 7061 |
Biop
7061
BIOP
|
$0.020168 | $0.659443 | 16-12-2023 |
259
|
-96.94% | 3,169.79% |
|
||
| 7062 |
Potion 404
7062
P404
|
$0.960093 | $2,577.90 | 09-02-2024 |
204
|
-99.96% | 268,405.41% |
|
||
| 7063 |
VaporNodes
7063
VPND
|
$0.001188 | $0.133253 | 22-01-2022 |
952
|
-99.11% | 11,114.78% |
|
||
| 7064 |
Gamepass Network
7064
GPN
|
$0.000111 | $0.004164 | 05-12-2023 |
270
|
-97.33% | 3,647.54% |
|
||
| 7065 |
bloo foster coin
7065
BLOO
|
$0.124985 | $19.52 | 20-03-2024 |
164
|
-99.36% | 15,515.66% |
|
||
| 7066 |
Synchrony
7066
SCY
|
$0.000131 | $0.083414 | 20-01-2022 |
954
|
-99.84% | 63,755.68% |
|
||
| 7067 |
Sashimi
7067
SASHIMI
|
$0.003917 | $4.12 | 11-09-2020 |
1450
|
-99.90% | 105,054.27% |
|
||
| 7068 |
Carrot
7068
CARROT
|
$0.059938 | $13.91 | 04-09-2020 |
1457
|
-99.57% | 23,105.52% |
|
||
| 7069 |
MEGAHERO
7069
MEGAHERO
|
$0.025597 | $0.314210 | 13-03-2024 |
171
|
-91.85% | 1,127.54% |
|
||
| 7070 |
CronaSwap
7070
CRONA
|
$0.000699 | $28.88 | 23-02-2022 |
920
|
-100.00% | 4,130,135.09% |
|
||
| 7071 |
DeFiHorse
7071
DFH
|
$0.000330 | $0.211372 | 14-03-2022 |
901
|
-99.84% | 63,889.81% |
|
||
| 7072 |
Grand Base
7072
GB
|
$0.002059 | $4.46 | 28-03-2024 |
156
|
-99.95% | 216,365.01% |
|
||
| 7073 |
AIPTP
7073
ATMT
|
$0.000971 | $0.005577 | 31-07-2024 |
31
|
-82.58% | 474.20% |
|
||
| 7074 |
OST Simple Token
7074
OST
|
$0.000182 | $1.4702 | 11-01-2018 |
2424
|
-99.99% | 806,833.00% |
|
||
| 7075 |
CRODEX
7075
CRX
|
$1.0315 | $606.56 | 24-11-2021 |
1011
|
-99.83% | 58,705.28% |
|
||
| 7076 |
SafemoonTon
7076
SAFET
|
$0.00000007 | $0.00000166 | 20-03-2024 |
164
|
-95.61% | 2,179.13% |
|
||
| 7077 |
AlgoGems
7077
GEMS
|
$0.016598 | $3.15 | 26-03-2022 |
889
|
-99.47% | 18,853.31% |
|
||
| 7078 |
BUILD
7078
BUILD
|
$0.00000735 | $0.001209 | 07-08-2022 |
755
|
-99.39% | 16,355.09% |
|
||
| 7079 |
Justin MEME
7079
Sun
|
$0.00000570 | $0.000157 | 17-08-2024 |
14
|
-96.38% | 2,663.23% |
|
||
| 7080 |
Mojito Markets
7080
MOJO
|
$0.000646 | $0.428155 | 09-04-2024 |
144
|
-99.85% | 66,149.30% |
|
||
| 7081 |
Ixcoin
7081
IXC
|
$0.013585 | $0.831262 | 09-01-2018 |
2426
|
-98.37% | 6,018.92% |
|
||
| 7082 |
RUG RADIO
7082
RUG
|
$0.024345 | $0.161660 | 14-05-2023 |
475
|
-84.94% | 564.05% |
|
||
| 7083 |
Speed Star JOC
7083
JOC
|
$0.00000896 | $0.027975 | 10-04-2022 |
874
|
-99.97% | 312,293.04% |
|
||
| 7084 |
0xCalls / CallHub
7084
0XC
|
$0.019168 | $0.604986 | 22-03-2024 |
162
|
-96.83% | 3,056.16% |
|
||
| 7085 |
SafeStake / ParaState
7085
DVT
|
$0.028395 | $0.210545 | 19-02-2022 |
924
|
-86.51% | 641.49% |
|
||
| 7086 |
MM Finance (Polygon)
7086
MMF
|
$0.000091 | $1.3273 | 16-08-2022 |
746
|
-99.99% | 1,452,140.39% |
|
||
| 7087 |
BitcoinX
7087
BCX
|
$0.000212 | $0.127305 | 15-12-2017 |
2451
|
-99.83% | 59,853.94% |
|
||
| 7088 |
President Robert F. Kennedy Jr
7088
RFK
|
$0.000058 | $0.000204 | 18-06-2023 |
440
|
-71.80% | 254.60% |
|
||
| 7089 |
DOS Network
7089
DOS
|
$0.000622 | $0.391801 | 13-08-2020 |
1479
|
-99.84% | 62,883.08% |
|
||
| 7090 |
EdenLoop
7090
ELT
|
$0.015248 | $0.385285 | 09-07-2024 |
53
|
-96.04% | 2,426.81% |
|
||
| 7091 |
TruePNL
7091
PNL
|
$0.015817 | $0.396030 | 23-11-2021 |
1012
|
-96.01% | 2,403.86% |
|
||
| 7092 |
Tronipay
7092
TRP
|
$0.000401 | $2.37 | 17-05-2019 |
1933
|
-99.98% | 590,277.20% |
|
||
| 7093 |
MemeFi
7093
MEMEFI
|
$0.000129 | $0.001250 | 23-08-2024 |
8
|
-89.68% | 869.26% |
|
||
| 7094 |
DojoSwap
7094
DOJO
|
$0.019839 | $1,694.76 | 24-04-2024 |
129
|
-100.00% | 8,542,387.11% |
|
||
| 7095 |
Tanuki Launchpad
7095
TANUPAD
|
$0.000096 | $0.000570 | 25-07-2024 |
37
|
-83.17% | 494.18% |
|
||
| 7096 |
Chikn Egg
7096
EGG
|
$0.004419 | $9.90 | 04-01-2022 |
970
|
-99.96% | 223,816.77% |
|
||
| 7097 |
Shitcoin
7097
STC
|
$0.007339 | $0.054238 | 14-01-2022 |
960
|
-86.47% | 639.05% |
|
||
| 7098 |
MEZZ Token
7098
MEZZ
|
$0.150137 | $6.85 | 24-03-2023 |
526
|
-97.81% | 4,460.70% |
|
||
| 7099 |
Walk Token
7099
WALK
|
$0.028184 | $0.144605 | 09-01-2024 |
235
|
-80.51% | 413.07% |
|
||
| 7100 |
Grok
7100
GROK
|
$0.00000002 | $0.00000256 | 14-03-2024 |
170
|
-99.06% | 10,558.82% |
|
28.652 モニターされる通貨 - ページ 142 の 574