時価総額 $2.15T
-0.19%
ボリューム24h $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
硬貨
34.665
取引所
204
ライブ
Amino Network (AMIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Amino Network (AMIO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 505 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00069089 | $0.00069072 | $0.00069095 | $0.0006909 | - | $34,659 |
| Jan-26 2021 | $0.00069091 | $0.0006901 | $0.00069141 | $0.00069013 | - | $34,660 |
| Jan-25 2021 | $0.00069011 | $0.00068991 | $0.00069158 | $0.00069113 | - | $34,620 |
| Jan-24 2021 | $0.00069113 | $0.00069034 | $0.00069231 | $0.00069054 | - | $34,671 |
| Jan-23 2021 | $0.00069055 | $0.00069049 | $0.00069147 | $0.00069109 | - | $34,641 |
| Jan-22 2021 | $0.00069117 | $0.00068964 | $0.00069127 | $0.00068994 | - | $34,673 |
| Jan-21 2021 | $0.00068994 | $0.00068887 | $0.00069072 | $0.00069063 | - | $34,611 |
| Jan-20 2021 | $0.00069062 | $0.00068937 | $0.00069074 | $0.00069045 | - | $34,645 |
| Jan-19 2021 | $0.00069049 | $0.00069022 | $0.00069172 | $0.0006907 | - | $34,638 |
| Jan-18 2021 | $0.0006907 | $0.00060994 | $0.00069093 | $0.00064026 | - | $34,649 |
| Jan-17 2021 | $0.0006403 | $0.00060958 | $0.00066036 | $0.00064012 | $13,301 | $32,121 |
| Jan-16 2021 | $0.00064011 | $0.00061011 | $0.00067033 | $0.0006399 | $24,683 | $32,111 |
| Jan-15 2021 | $0.00063992 | $0.00060925 | $0.00078981 | $0.00075921 | $23,634 | $32,102 |
| Jan-14 2021 | $0.00075923 | $0.00060963 | $0.00083976 | $0.00076001 | $40,466 | $38,087 |
| Jan-13 2021 | $0.00076003 | $0.0005496 | $0.00085024 | $0.00055023 | $57,009 | $38,127 |