時価総額 $2.31T
2.89%
ボリューム24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
| Aug-20 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
| Aug-19 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
| Aug-18 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
| Aug-17 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
| Aug-16 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
| Aug-15 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
| Aug-14 2023 | $0.519212 | $0.519212 | $0.519628 | $0.519593 | - | - |
| Aug-13 2023 | $0.519606 | $0.519593 | $0.599763 | $0.599695 | $96 | - |
| Aug-12 2023 | $0.599682 | $0.519603 | $0.629662 | $0.629513 | $66 | - |
| Aug-11 2023 | $0.6295 | $0.519256 | $0.6295 | $0.629434 | $25 | - |
| Aug-10 2023 | $0.629452 | $0.519431 | $0.629452 | $0.549492 | $235 | - |
| Aug-09 2023 | $0.54977 | $0.549499 | $0.589919 | $0.589827 | $3,652 | - |
| Aug-08 2023 | $0.589819 | $0.589567 | $0.709551 | $0.709256 | $3,727 | - |
| Aug-07 2023 | $0.878914 | $0.708558 | $0.878914 | $0.878626 | $581 | - |