時価総額 $3.48T
-0.83%
ボリューム24h $202.01B
12.62%
BTC % 60.84%
-0.11%
ETH % 8.51%
0.35%
硬貨
32.274
+12
取引所
885
最後の更新
39 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
SmartCoin (SMRTr)
6651
SMRTr
|
$0.00000004 | $0.012193 | 01-11-2021 |
1338
|
-100.00% | 29,030,734.48% |
|
||
| 6652 |
WYscale
6652
WYS
|
$0.001001 | $12.57 | 30-12-2024 |
183
|
-99.99% | 1,255,808.37% |
|
||
| 6653 |
Metarix
6653
MTRX
|
$0.000170 | $0.020953 | 28-09-2022 |
1007
|
-99.19% | 12,219.53% |
|
||
| 6654 |
AnimeSwap
6654
ANI
|
$0.000218 | $0.068592 | 28-01-2023 |
885
|
-99.68% | 31,403.03% |
|
||
| 6655 |
Lox Network
6655
LOX
|
$0.000064 | $0.016008 | 12-11-2021 |
1327
|
-99.60% | 24,901.98% |
|
||
| 6656 |
unshETH Ether
6656
UNSHETH
|
$1,875.40 | $4,213.92 | 11-03-2024 |
477
|
-55.50% | 124.69% |
|
||
| 6657 |
ACRIA
6657
ACRIA
|
$0.008294 | $0.192367 | 20-01-2023 |
893
|
-95.69% | 2,219.40% |
|
||
| 6658 |
EzyStayz
6658
EZY
|
$0.000079 | $0.033448 | 20-12-2021 |
1289
|
-99.76% | 42,220.39% |
|
||
| 6659 |
gold coin
6659
GC
|
$0.016589 | $18.21 | 29-08-2024 |
306
|
-99.91% | 109,692.97% |
|
||
| 6660 |
KPOP
6660
KPOP
|
$0.000027 | $0.000613 | 07-05-2024 |
420
|
-95.65% | 2,198.65% |
|
||
| 6661 |
Nitroex
6661
NTX
|
$0.000019 | $0.002002 | 03-11-2021 |
1336
|
-99.04% | 10,266.70% |
|
||
| 6662 |
RDEX (Ordinals)
6662
RDEX
|
$0.000800 | $0.775424 | 20-12-2023 |
559
|
-99.90% | 96,783.49% |
|
||
| 6663 |
Satozhi
6663
SATOZ
|
$0.011176 | $4.32 | 09-05-2021 |
1514
|
-99.74% | 38,536.39% |
|
||
| 6664 |
SmartNFT
6664
SMARTNFT
|
$0.000075 | $0.031520 | 12-11-2021 |
1327
|
-99.76% | 41,914.17% |
|
||
| 6665 |
Tr3zor
6665
TR3
|
$0.000036 | $0.039007 | 06-01-2022 |
1272
|
-99.91% | 108,205.55% |
|
||
| 6666 |
Vendit
6666
VNDT
|
$0.000819 | $0.041022 | 02-09-2021 |
1398
|
-98.00% | 4,906.57% |
|
||
| 6667 |
Yearn Classic Finance
6667
EARN
|
$0.006293 | $338.96 | 07-11-2020 |
1697
|
-100.00% | 5,386,346.97% |
|
||
| 6668 |
gotEM
6668
GOTEM
|
$0.00000970 | $1.0017 | 18-12-2021 |
1291
|
-100.00% | 10,322,223.78% |
|
||
| 6669 |
sETH
6669
SETH
|
$2,309.94 | $33,354.15 | 16-11-2021 |
1323
|
-93.07% | 1,343.94% |
|
||
| 6670 |
Theos
6670
THEOS
|
$0.000053 | $0.050270 | 08-10-2021 |
1362
|
-99.89% | 94,350.91% |
|
||
| 6671 |
MigMig
6671
MIGMIG
|
$0.00000740 | $0.002315 | 05-01-2025 |
177
|
-99.68% | 31,185.98% |
|
||
| 6672 |
UCROWDME
6672
UCM
|
$0.000051 | $0.027087 | 24-03-2021 |
1560
|
-99.81% | 52,988.22% |
|
||
| 6673 |
Sonne Finance
6673
SONNE
|
$0.000733 | $0.451239 | 24-02-2023 |
858
|
-99.84% | 61,490.72% |
|
||
| 6674 |
YEL.Finance
6674
YEL
|
$0.002430 | $12,663.24 | 19-01-2022 |
1259
|
-100.00% | 521,112,077.69% |
|
||
| 6675 |
BitBase Token
6675
BTBS
|
$0.116634 | $0.843353 | 17-11-2021 |
1322
|
-86.17% | 623.08% |
|
||
| 6676 |
1HubAI
6676
1HUB
|
$0.000038 | $0.001643 | 25-01-2025 |
157
|
-97.70% | 4,251.48% |
|
||
| 6677 |
KEEPs Blockchain
6677
KPC
|
$0.000028 | $0.098282 | 14-12-2021 |
1295
|
-99.97% | 353,281.28% |
|
||
| 6678 |
Online Cold Wallet
6678
OCW
|
$0.009451 | $0.359083 | 20-04-2022 |
1168
|
-97.37% | 3,699.33% |
|
||
| 6679 |
SoMee.Social
6679
SOMEE
|
$0.000145 | $0.097760 | 27-08-2021 |
1404
|
-99.85% | 67,291.08% |
|
||
| 6680 |
Uhive
6680
HVE2
|
$0.000070 | $0.003745 | 20-04-2021 |
1533
|
-98.12% | 5,225.05% |
|
||
| 6681 |
Zamzam
6681
ZAMZAM
|
$0.00000064 | $0.000859 | 18-01-2022 |
1260
|
-99.93% | 134,183.19% |
|
||
| 6682 |
Pollchain
6682
POLL
|
$0.001397 | $0.062445 | 14-01-2022 |
1264
|
-97.76% | 4,371.31% |
|
||
| 6683 |
Speed Star SPEED
6683
SPEED
|
$0.00000143 | $0.021638 | 15-04-2022 |
1173
|
-99.99% | 1,516,193.46% |
|
||
| 6684 |
NEXTYPE
6684
NT
|
$0.000048 | $0.472400 | 01-09-2021 |
1399
|
-99.99% | 983,574.85% |
|
||
| 6685 |
Pre-retogeum
6685
PRTG
|
$4.77 | $24.86 | 05-06-2025 |
26
|
-80.80% | 420.86% |
|
||
| 6686 |
Jerrywifhat
6686
JWIF
|
$0.000034 | $0.194190 | 02-07-2024 |
364
|
-99.98% | 573,628.38% |
|
||
| 6687 |
Chat AI
6687
AI
|
$0.000049 | $0.046569 | 16-03-2023 |
838
|
-99.90% | 95,436.71% |
|
||
| 6688 |
WHITEX
6688
WHX
|
$0.000026 | $0.805918 | 15-04-2021 |
1538
|
-100.00% | 3,110,232.33% |
|
||
| 6689 |
Fairface
6689
FAF
|
$0.002711 | $0.831996 | 15-07-2023 |
717
|
-99.67% | 30,587.21% |
|
||
| 6690 |
ITAM Games
6690
ITAM
|
$0.008590 | $0.785246 | 11-02-2022 |
1236
|
-98.91% | 9,040.93% |
|
||
| 6691 |
POP Network Token
6691
POPNT
|
$0.00000686 | $0.143022 | 22-12-2021 |
1287
|
-100.00% | 2,083,860.15% |
|
||
| 6692 |
Bucky
6692
BUCKY
|
$0.00000023 | $0.000173 | 30-06-2024 |
366
|
-99.87% | 75,643.45% |
|
||
| 6693 |
White Whale
6693
WHALE
|
$0.000247 | $0.249799 | 21-12-2021 |
1288
|
-99.90% | 101,018.00% |
|
||
| 6694 |
AvatarCoin
6694
AV
|
$0.079159 | $0.387051 | 24-03-2018 |
2656
|
-79.55% | 388.95% |
|
||
| 6695 |
Speed Star JOC
6695
JOC
|
$0.00000570 | $0.027975 | 10-04-2022 |
1178
|
-99.98% | 490,341.73% |
|
||
| 6696 |
e-Gulden
6696
EFL
|
$0.078930 | $0.648335 | 09-01-2018 |
2730
|
-87.83% | 721.40% |
|
||
| 6697 |
GuccioneCoin
6697
GCC
|
$0.002139 | $0.018954 | 07-07-2017 |
2916
|
-88.71% | 785.93% |
|
||
| 6698 |
CPUcoin
6698
CPUC
|
$0.000190 | $0.798887 | 09-01-2022 |
1269
|
-99.98% | 420,178.68% |
|
||
| 6699 |
Prometheum Prodigy
6699
PMPY
|
$0.000042 | $0.042183 | 14-03-2024 |
474
|
-99.90% | 100,293.75% |
|
||
| 6700 |
SINSO
6700
SINSO
|
$0.003332 | $1.87 | 25-02-2023 |
857
|
-99.82% | 55,975.17% |
|
32.274 モニターされる通貨 - ページ 134 の 646