時価総額 $4.48T
0.15%
ボリューム24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
18 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Avian
6651
AVN
|
$0.00000694 | $0.317178 | 20-03-2024 |
568
|
-100.00% | 4,570,844.12% |
|
||
| 6652 |
Pollchain
6652
POLL
|
$0.000937 | $0.062445 | 14-01-2022 |
1364
|
-98.50% | 6,565.48% |
|
||
| 6653 |
Birdei
6653
BIRDEI
|
$0.000022 | $0.006018 | 08-06-2025 |
123
|
-99.64% | 27,606.34% |
|
||
| 6654 |
WASSIE
6654
WASSIE
|
$0.00000182 | $0.000039 | 14-03-2024 |
574
|
-95.40% | 2,071.85% |
|
||
| 6655 |
Windoge98
6655
EXE
|
$0.309396 | $115.35 | 24-12-2024 |
289
|
-99.73% | 37,181.25% |
|
||
| 6656 |
Based Sharon
6656
SHARE
|
$0.000018 | $0.000027 | 22-11-2024 |
321
|
-33.05% | 49.38% |
|
||
| 6657 |
Phoenix
6657
PHX
|
$0.006351 | $3.01 | 27-06-2022 |
1200
|
-99.79% | 47,279.21% |
|
||
| 6658 |
Terracoin
6658
TRC
|
$0.014723 | $3.41 | 03-01-2024 |
645
|
-99.57% | 23,066.58% |
|
||
| 6659 |
Achain
6659
ACHN
|
$0.000676 | $1.3904 | 10-01-2018 |
2829
|
-99.95% | 205,636.95% |
|
||
| 6660 |
Bitcoin Pay
6660
BTCPAY
|
$0.005346 | $52.28 | 28-08-2022 |
1138
|
-99.99% | 977,838.38% |
|
||
| 6661 |
FINANCIAL TRANSACTION SYSTEM
6661
FTS
|
$0.002156 | $4.62 | 03-09-2024 |
401
|
-99.95% | 214,297.14% |
|
||
| 6662 |
STEM
6662
STEMX
|
$0.000197 | $0.062814 | 25-10-2022 |
1080
|
-99.69% | 31,789.15% |
|
||
| 6663 |
.Alpha
6663
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6664 |
(fake) OFFICIAL TRUMP
6664
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6665 | - | 0 | - | - | - | - |
|
|||
| 6666 |
(fake) pudgypenguin.xyz
6666
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6667 |
(WhaleStreet)
6667
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6668 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6668
ASTER
|
$0.000732 | $0.014876 | 21-09-2025 |
18
|
-95.08% | 1,931.22% |
|
||
| 6669 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6669
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6670 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6670
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6671 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6671
MELANIATRUMPFK
|
$0.028239 | $0.252105 | 23-07-2025 |
78
|
-88.80% | 792.75% |
|
||
| 6672 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6672
TIBBIR
|
- | 0 | - | - | - | - |
|
||
| 6673 | - | 0 | - | - | - | - |
|
|||
| 6674 |
@NFT
6674
NFT
|
- | 0 | - | - | - | - |
|
||
| 6675 |
#TRUMP
6675
TR
|
- | 0 | - | - | - | - |
|
||
| 6676 |
$AAPL
6676
$AAPL
|
- | 0 | - | - | - | - |
|
||
| 6677 |
$BABY PEPE COIN
6677
BABYPEPE
|
- | 0 | - | - | - | - |
|
||
| 6678 |
$BOOB
6678
$BOOB
|
- | 0 | - | - | - | - |
|
||
| 6679 |
$CatGPT
6679
CATGPT
|
- | 0 | - | - | - | - |
|
||
| 6680 |
$COPPER
6680
COPPER
|
- | 0 | - | - | - | - |
|
||
| 6681 |
$CROOGE
6681
$CROOGE
|
- | 0 | - | - | - | - |
|
||
| 6682 |
$FiPi
6682
FIPI
|
- | 0 | - | - | - | - |
|
||
| 6683 |
$FLY
6683
$FLY
|
$0.022312 | $0.051371 | 24-11-2024 |
319
|
-56.57% | 130.23% |
|
||
| 6684 |
$GAME Token
6684
GAME
|
- | 0 | - | - | - | - |
|
||
| 6685 |
$GOLD
6685
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6686 |
$GOLD
6686
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6687 |
$HULK
6687
$HULK
|
- | 0 | - | - | - | - |
|
||
| 6688 |
$HYPERSKIDS
6688
HYPERSKIDS
|
$0.000023 | $0.020693 | 11-04-2025 |
181
|
-99.89% | 89,189.90% |
|
||
| 6689 |
$LAMBO
6689
LAMBO
|
$0.00000284 | $0.000265 | 06-05-2023 |
887
|
-98.93% | 9,254.88% |
|
||
| 6690 |
$LONDON
6690
LONDON
|
- | 0 | - | - | - | - |
|
||
| 6691 |
$OFC Coin
6691
OFC
|
- | 0 | - | - | - | - |
|
||
| 6692 |
$PLATINUM
6692
$PLAT
|
- | 0 | - | - | - | - |
|
||
| 6693 |
$REFLECT
6693
$REFLECT
|
- | 0 | - | - | - | - |
|
||
| 6694 |
$REKT
6694
REKT
|
- | 0 | - | - | - | - |
|
||
| 6695 |
$REKT 2.0
6695
$REKT
|
- | 0 | - | - | - | - |
|
||
| 6696 |
$RICH
6696
$RICH
|
$0.000094 | $0.017756 | 11-03-2025 |
212
|
-99.47% | 18,741.49% |
|
||
| 6697 |
$RWA
6697
$RWA
|
- | 0 | - | - | - | - |
|
||
| 6698 |
$SEND
6698
$SEND
|
- | 0 | - | - | - | - |
|
||
| 6699 |
$SILVER
6699
$SILVER
|
- | 0 | - | - | - | - |
|
||
| 6700 |
$TON Mixer
6700
MIXER
|
$0.000608 | $0.024623 | 01-07-2024 |
465
|
-97.53% | 3,947.68% |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
33.369 モニターされる通貨 - ページ 134 の 668