Cap Mercato $2.22T
1.72%
Volume 24o $118.64B
-23.46%
BTC % 52.7%
0.98%
ETH % 14.1%
-0.78%
Monete
28.488
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18201 |
![]()
KREDS
18201
KREDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18202 |
![]()
Krill
18202
KRILL
|
- | - | - | 0.53% |
30g
0.08%
60g
-14.83%
90g
-16.19%
|
Open $0.00012662
Min. $0.00012662
Mass. $0.00012662
|
- - | - |
|
||
18203 |
![]()
Krill
18203
KRILL
|
- | 0.05% | -1.4% | -30.63% |
30g
-56.55%
60g
-33.63%
90g
-23.95%
|
Open $0.022848
Min. $0.02246
Mass. $0.022848
|
- - | - |
|
||
18204 |
![]()
Krios
18204
KRI
|
- | - | - | - |
30g
-64.98%
60g
-73.66%
90g
7.44%
|
Open $0.00237091
Min. $0.00237091
Mass. $0.00237091
|
- - | - |
|
||
18205 |
![]()
Kripto Galaxy Battle
18205
KABA
|
- | - | - | - |
30g
-
60g
-8.84%
90g
-14.64%
|
Open $0.012787
Min. $0.012787
Mass. $0.012787
|
- - | - |
|
||
18206 |
![]()
Kripton
18206
LPK
|
- | 1989803386.07% | 2006606334.32% | 2108897249% |
30g
2428542450.77%
60g
1091824969.91%
90g
1805338009.04%
|
Open $4,548.52
Min. $4,548.52
Mass. $4,548.52
|
- - | - |
|
||
18207 |
![]()
Krogan
18207
KRO
|
$0.000374 | 0.03% | - | -0.72% |
30g
-4.32%
60g
-10.07%
90g
-20.23%
|
Open $0.00037439
Min. $0.00037431
Mass. $0.00037457
|
- - | - |
|
||
18208 |
![]()
KROME Shares
18208
KROME
|
- | - | - | - |
30g
-
60g
-71.37%
90g
-71.37%
|
Open $0.00154882
Min. $0.00154882
Mass. $0.00154882
|
- - | - |
|
||
18209 |
![]()
KROME stablecoin
18209
USDK
|
- | - | - | -1.91% |
30g
-1.91%
60g
-1.91%
90g
-1.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18210 |
![]()
Kronecoin
18210
KRONE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18211 |
![]()
Kronobit
18211
KNB
|
- | 109.06% | 102.65% | - |
30g
-
60g
-
90g
-
|
Open $0.00117219
Min. $0.00103252
Mass. $0.00237865
|
- - | - |
|
||
18212 |
![]()
Kronobit Networks Blockchain
18212
KNB
|
$0.000241 | - | - | -0.01% |
30g
-9.77%
60g
-59.74%
90g
-65.31%
|
Open $0.00024105
Min. $0.00024105
Mass. $0.00024105
|
- - | - |
|
||
18213 |
![]()
Kronos DAO
18213
KRNO
|
- | - | - | 0.49% |
30g
125.26%
60g
-67.13%
90g
-84.28%
|
Open $0.00162292
Min. $0.00162292
Mass. $0.00162292
|
- - | - |
|
||
18214 |
![]()
Kronos Dao
18214
KRONOS
|
- | 12.59% | 22.23% | 61.2% |
30g
-94.43%
60g
-99.64%
90g
-99.89%
|
Open $0.00008603
Min. $0.00008603
Mass. $0.00010515
|
- - | - |
|
||
18215 |
![]()
KRoot
18215
KROOT
|
- | -0.07% | -5.95% | -10.14% |
30g
-14.75%
60g
-58.21%
90g
-58.21%
|
Open $0.00179939
Min. $0.00168599
Mass. $0.00179939
|
- - | - |
|
||
18216 |
![]()
Krosscoin
18216
KSS
|
$1.0327 | 0.04% | 0.05% | 0.03% |
30g
0.07%
60g
0.07%
90g
0.05%
|
Open $1.0321
Min. $1.0320
Mass. $1.0327
|
- - | - |
|
||
18217 |
![]()
KrugerCoin
18217
KGC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18218 |
![]()
Krypdraw
18218
DRAW
|
- | - | - | - |
30g
-35.46%
60g
-47.02%
90g
-91.82%
|
Open $0.039559
Min. $0.039559
Mass. $0.039559
|
- - | - |
|
||
18219 |
![]()
KryptCoin
18219
KTK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18220 |
![]()
Krypto Kitty
18220
KTY
|
- | - | - | 0.27% |
30g
-2.73%
60g
-7.25%
90g
-3.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18221 |
![]()
Krypto Pets
18221
KPETS
|
- | - | - | 2.98% |
30g
-3.68%
60g
51.48%
90g
-18.46%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18222 |
![]()
Kryptobellion
18222
KRYPTO
|
- | 0.13% | -11.53% | -0.41% |
30g
-25.34%
60g
-37.26%
90g
-
|
Open $0.00168312
Min. $0.00148642
Mass. $0.00169021
|
- - | - |
|
||
18223 |
![]()
Kryptofranc
18223
KYF
|
- | 0.1% | 9.9% | 3.54% |
30g
-24.76%
60g
-29.34%
90g
-18.09%
|
Open $0.00008718
Min. $0.00008718
Mass. $0.00008718
|
- - | - |
|
||
18224 |
![]()
Kryptoin
18224
KRP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18225 |
![]()
Krypton
18225
KR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18226 |
![]()
Kryxivia
18226
KXA
|
- | - | - | - |
30g
-22.72%
60g
-25.55%
90g
-58.68%
|
Open $0.00104724
Min. $0.00104724
Mass. $0.00104724
|
- - | - |
|
||
18227 |
![]()
KRYZA Exchange
18227
KRX
|
$0.007599 | 0.03% | 0.05% | 0.02% |
30g
0.05%
60g
-15.44%
90g
-38.83%
|
Open $0.00759491
Min. $0.00759428
Mass. $0.00759897
|
- - | - |
|
||
18228 |
![]()
KRYZA Network
18228
KRN
|
$0.000135 | - | - | 10.78% |
30g
-34.94%
60g
-41.69%
90g
-39.44%
|
Open $0.00013522
Min. $0.00013522
Mass. $0.00013522
|
- - | - |
|
||
18229 |
![]()
KRYZA Network
18229
KRN
|
- | - | -0.01% | 32.29% |
30g
1186570.55%
60g
1186570.55%
90g
1186570.55%
|
Open $0.00012217
Min. $0.00012214
Mass. $0.00012222
|
- - | - |
|
||
18230 |
![]()
KSM Starter
18230
KST
|
$0.002179 | -0.01% | - | -0.03% |
30g
-14.27%
60g
-14.86%
90g
-9.63%
|
Open $0.002166
Min. $0.002166
Mass. $0.00219043
|
- - | - |
|
||
18231 |
![]()
KSwap
18231
KST
|
- | - | - | 0.45% |
30g
-2.61%
60g
-2.93%
90g
-9.04%
|
Open $0.00016513
Min. $0.00016513
Mass. $0.00016513
|
- - | - |
|
||
18232 |
![]()
KTK project
18232
KTK
|
- | - | - | -0.02% |
30g
0.19%
60g
4999757648525446%
90g
1.6668636934564E+14%
|
Open $0.00009999
Min. $0.00009999
Mass. $0.00009999
|
- - | - |
|
||
18233 |
![]()
Kuai Token
18233
KT
|
- | - | - | - |
30g
-
60g
-0.03%
90g
-3.77%
|
Open $0.119265
Min. $0.119265
Mass. $0.119265
|
- - | - |
|
||
18234 |
![]()
Kuber Finance
18234
KFT
|
- | -0.08% | -1.77% | -96.01% |
30g
-95.76%
60g
-98.1%
90g
-98.94%
|
Open $0.00001153
Min. $0.00001132
Mass. $0.00001153
|
- - | - |
|
||
18235 |
![]()
Kubera Coin
18235
KBR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18236 |
![]()
KuBitX
18236
KBX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18237 |
![]()
Kublaicoin
18237
KUB
|
- | -4.19% | -5.54% | -9.43% |
30g
-3.48%
60g
-24.01%
90g
33.69%
|
Open -
Min. -
Mass. $0.025862
|
- - | - |
|
||
18238 |
![]()
KuboCoin
18238
KUBO
|
- | -0.02% | 2.76% | 2.66% |
30g
49.93%
60g
56.33%
90g
86.4%
|
Open $0.00006058
Min. $0.00006058
Mass. $0.00006278
|
- - | - |
|
||
18239 |
![]()
KubosCoin
18239
KUBOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18240 |
![]()
KuCoin LaunchPad
18240
KCLP
|
- | - | - | - |
30g
-0.03%
60g
22.18%
90g
10.03%
|
Open $0.00012103
Min. $0.00012103
Mass. $0.00012103
|
- - | - |
|
||
18241 |
![]()
Kudoe
18241
KDOE
|
- | - | - | - |
30g
-59.31%
60g
-94%
90g
-95.78%
|
Open $0.00040877
Min. $0.00040877
Mass. $0.00040877
|
- - | - |
|
||
18242 |
![]()
KuDoge
18242
KUDO
|
- | - | - | -0.32% |
30g
-9.79%
60g
-43.64%
90g
-43.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18243 |
![]()
Kuende
18243
KUE
|
- | - | - | - |
30g
-97.64%
60g
-97.35%
90g
-98.1%
|
Open $0.000003997
Min. $0.000003997
Mass. $0.000003997
|
- - | - |
|
||
18244 |
![]()
Kukachu
18244
KUKA
|
- | 1.09% | -38.29% | -45.32% |
30g
-
60g
-
90g
-
|
Open $0.000002674
Min. $0.000002629
Mass. $0.000002735
|
- - | - |
|
||
18245 |
![]()
KuKu
18245
KUKU
|
- | - | - | - |
30g
5.47%
60g
-9.11%
90g
46.27%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
18246 |
![]()
Kult of Kek
18246
KOK
|
- | -1.83% | -39.82% | -61.67% |
30g
-61.67%
60g
-61.67%
90g
-61.67%
|
Open $0.00001311
Min. $0.00001261
Mass. $0.00001311
|
- - | - |
|
||
18247 |
![]()
Kulupu
18247
KLP
|
- | - | - | -4.94% |
30g
-23.54%
60g
-73.28%
90g
-34.19%
|
Open $0.00191955
Min. $0.00191955
Mass. $0.00191955
|
- - | - |
|
||
18248 |
![]()
KumaBear
18248
KUMA
|
- | - | - | -2.15% |
30g
-45.88%
60g
-67.62%
90g
-67.62%
|
Open $0.000000277
Min. $0.000000277
Mass. $0.000000277
|
- - | - |
|
||
18249 |
![]()
KumaDex Token
18249
DKUMA
|
$0.000190 | - | - | -5.78% |
30g
-33.73%
60g
-44.25%
90g
-52.78%
|
Open $0.00019001
Min. $0.00019001
Mass. $0.00019001
|
- - | - |
|
||
18250 |
![]()
Kumamon
18250
KUMAMON
|
- | - | - | 0.5% |
30g
-98.26%
60g
-98.26%
90g
-98.26%
|
Open $0.000007097
Min. $0.000007097
Mass. $0.000007097
|
- - | - |
|
28.488 Valute monitorate - Pagina
365 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.