Cap Mercato $2.55T
3.76%
Volume 24o $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monete
26.970
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Kryxivia (KXA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00202457 | $0.00195853 | $0.00202952 | $0.00195853 | $14,868 | - |
| May-04 2024 | $0.0019585 | $0.00184634 | $0.0019585 | $0.00190596 | $365 | - |
| May-03 2024 | $0.00190615 | $0.00184479 | $0.00191236 | $0.00184479 | $349 | - |
| May-02 2024 | $0.00184478 | $0.00179775 | $0.0018582 | $0.00179788 | $276 | - |
| May-01 2024 | $0.00179748 | $0.00179747 | $0.00191308 | $0.00191267 | $911 | - |
| Apr-30 2024 | $0.00191265 | $0.00191258 | $0.00202372 | $0.00202372 | $874 | - |
| Apr-29 2024 | $0.00202364 | $0.00202364 | $0.00218114 | $0.00218114 | $1,447 | - |
| Apr-28 2024 | $0.00217948 | $0.00207356 | $0.00218843 | $0.00207364 | $2,411 | - |
| Apr-27 2024 | $0.00209164 | $0.00200473 | $0.0020919 | $0.00205951 | $120 | - |
| Apr-26 2024 | $0.00205949 | $0.00204709 | $0.00208375 | $0.00205054 | $525 | - |
| Apr-25 2024 | $0.00205096 | $0.00204965 | $0.00211759 | $0.00211655 | $207 | - |
| Apr-24 2024 | $0.00211603 | $0.00209718 | $0.00216273 | $0.00211372 | $333 | - |
| Apr-23 2024 | $0.00211379 | $0.00209329 | $0.0021331 | $0.00210925 | $299 | - |
| Apr-22 2024 | $0.00210899 | $0.00206662 | $0.00212863 | $0.00206704 | $299 | - |
| Apr-21 2024 | $0.00206709 | $0.00206659 | $0.00222451 | $0.00221288 | $4,226 | - |