Cap Mercado $2.46T
-3.01%
Volume 24h $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kryxivia (KXA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kryxivia (KXA) em Dólar USD. Esta tabela mostra 952 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-11 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-10 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-09 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-08 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-07 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-06 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-05 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-04 2024 | $0.00104724 | $0.00104724 | $0.00111854 | $0.00111854 | $41 | - |
| Jul-03 2024 | $0.00111854 | $0.00111854 | $0.00111854 | $0.00111854 | - | - |
| Jul-02 2024 | $0.00111854 | $0.00110425 | $0.00111854 | $0.00110425 | $354 | - |
| Jul-01 2024 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Jun-30 2024 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Jun-29 2024 | $0.00110425 | $0.00110425 | $0.0011275 | $0.0011275 | $45 | - |
| Jun-28 2024 | $0.0011275 | $0.0011247 | $0.0011275 | $0.0011247 | $542 | - |