Cap Mercado $2.55T
2.77%
Volume 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kryxivia (KXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0019585 | $0.00184634 | $0.0019585 | $0.00190596 | $365 | - |
| May-03 2024 | $0.00190615 | $0.00184479 | $0.00191236 | $0.00184479 | $349 | - |
| May-02 2024 | $0.00184478 | $0.00179775 | $0.0018582 | $0.00179788 | $276 | - |
| May-01 2024 | $0.00179748 | $0.00179747 | $0.00191308 | $0.00191267 | $911 | - |
| Apr-30 2024 | $0.00191265 | $0.00191258 | $0.00202372 | $0.00202372 | $874 | - |
| Apr-29 2024 | $0.00202364 | $0.00202364 | $0.00218114 | $0.00218114 | $1,447 | - |
| Apr-28 2024 | $0.00217948 | $0.00207356 | $0.00218843 | $0.00207364 | $2,411 | - |
| Apr-27 2024 | $0.00209164 | $0.00200473 | $0.0020919 | $0.00205951 | $120 | - |
| Apr-26 2024 | $0.00205949 | $0.00204709 | $0.00208375 | $0.00205054 | $525 | - |
| Apr-25 2024 | $0.00205096 | $0.00204965 | $0.00211759 | $0.00211655 | $207 | - |
| Apr-24 2024 | $0.00211603 | $0.00209718 | $0.00216273 | $0.00211372 | $333 | - |
| Apr-23 2024 | $0.00211379 | $0.00209329 | $0.0021331 | $0.00210925 | $299 | - |
| Apr-22 2024 | $0.00210899 | $0.00206662 | $0.00212863 | $0.00206704 | $299 | - |
| Apr-21 2024 | $0.00206709 | $0.00206659 | $0.00222451 | $0.00221288 | $4,226 | - |
| Apr-20 2024 | $0.00221289 | $0.00212463 | $0.00222124 | $0.0021254 | $2,903 | - |