Cap Mercado $2.58T
0.71%
Volumen 24h $149.89B
11.79%
BTC % 50.45%
-0.93%
ETH % 15.36%
1.36%
Monedas
26.792
+37
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Kryxivia (KXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00211379 | $0.00209329 | $0.0021331 | $0.00210925 | $299 | - |
| Apr-22 2024 | $0.00210899 | $0.00206662 | $0.00212863 | $0.00206704 | $299 | - |
| Apr-21 2024 | $0.00206709 | $0.00206659 | $0.00222451 | $0.00221288 | $4,226 | - |
| Apr-20 2024 | $0.00221289 | $0.00212463 | $0.00222124 | $0.0021254 | $2,903 | - |
| Apr-19 2024 | $0.00212601 | $0.00210356 | $0.00222784 | $0.00210822 | $637 | - |
| Apr-18 2024 | $0.00210796 | $0.00208031 | $0.00214069 | $0.00214056 | $746 | - |
| Apr-17 2024 | $0.00214051 | $0.0021405 | $0.00222453 | $0.00220014 | $1,517 | - |
| Apr-16 2024 | $0.00220016 | $0.00220005 | $0.00222651 | $0.00222521 | $614 | - |
| Apr-15 2024 | $0.00222553 | $0.00222551 | $0.00227893 | $0.00227893 | $127 | - |
| Apr-14 2024 | $0.00227842 | $0.00222703 | $0.00243153 | $0.00243153 | $3,664 | - |
| Apr-13 2024 | $0.00243172 | $0.00242774 | $0.00253481 | $0.00253481 | $3,054 | - |
| Apr-12 2024 | $0.00253487 | $0.00253487 | $0.00283065 | $0.00282983 | $532 | - |
| Apr-11 2024 | $0.00282979 | $0.00268236 | $0.00285265 | $0.00268374 | $6,046 | - |
| Apr-10 2024 | $0.00268365 | $0.00239952 | $0.00268624 | $0.00249773 | $12,519 | - |
| Apr-09 2024 | $0.00250021 | $0.00246294 | $0.00258268 | $0.00258208 | $1,314 | - |