Cap Mercato $2.37T -3.31%
Volume 24o $134.44B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Monete 27.084 +33
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Krios GIG

Prezzo storico di Krios (GIG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-09 2022 $0.00237091 $0.00237091 $0.00237091 $0.00237091 - $1,185,446
Jun-08 2022 $0.00237091 $0.00237091 $0.00237091 $0.00237091 - $1,185,446
Jun-07 2022 $0.00237091 $0.00237091 $0.00237091 $0.00237091 - $1,185,446
Jun-06 2022 $0.00237091 $0.00237091 $0.00237091 $0.00237091 - $1,185,446
Jun-05 2022 $0.00237091 $0.00237091 $0.00237091 $0.00237091 - $1,185,446
Jun-04 2022 $0.00237091 $0.00237091 $0.00237091 $0.00237091 - $1,185,446
Jun-03 2022 $0.00237091 $0.00237091 $0.00237091 $0.00237091 - $1,185,446
Jun-02 2022 $0.00237091 $0.00232656 $0.00239045 $0.00236913 - $1,185,446
Jun-01 2022 $0.00237064 $0.00230886 $0.00255471 $0.00252466 - $1,185,306
May-31 2022 $0.00252502 $0.00251205 $0.00260713 $0.00259533 - $1,262,498
May-30 2022 $0.00259537 $0.00234579 $0.00260677 $0.00235545 - $1,297,671
May-29 2022 $0.00235564 $0.00229571 $0.0023644 $0.00232983 - $1,177,806
May-28 2022 $0.00233014 $0.00224202 $0.00234061 $0.00229122 - $1,165,057
May-27 2022 $0.00224239 $0.00223764 $0.00235905 $0.0023433 - $1,121,187
May-26 2022 $0.00234508 $0.00228695 $0.00255082 $0.00252854 - $1,172,530

Analisi storica e di mercato del prezzo di Krios (GIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1071 giorni, dal giorno 05-06-2021.