Cap Mercado $2.53T
-1.59%
Volume 24h $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Krios (GIG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Krios (GIG) em Dólar USD. Esta tabela mostra 1,071 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
| Jun-08 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
| Jun-07 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
| Jun-06 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
| Jun-05 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
| Jun-04 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
| Jun-03 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
| Jun-02 2022 | $0.00237091 | $0.00232656 | $0.00239045 | $0.00236913 | - | $1,185,446 |
| Jun-01 2022 | $0.00237064 | $0.00230886 | $0.00255471 | $0.00252466 | - | $1,185,306 |
| May-31 2022 | $0.00252502 | $0.00251205 | $0.00260713 | $0.00259533 | - | $1,262,498 |
| May-30 2022 | $0.00259537 | $0.00234579 | $0.00260677 | $0.00235545 | - | $1,297,671 |
| May-29 2022 | $0.00235564 | $0.00229571 | $0.0023644 | $0.00232983 | - | $1,177,806 |
| May-28 2022 | $0.00233014 | $0.00224202 | $0.00234061 | $0.00229122 | - | $1,165,057 |
| May-27 2022 | $0.00224239 | $0.00223764 | $0.00235905 | $0.0023433 | - | $1,121,187 |
| May-26 2022 | $0.00234508 | $0.00228695 | $0.00255082 | $0.00252854 | - | $1,172,530 |