時価総額 $2.25T
-0.82%
ボリューム24h $75.61B
-20.76%
BTC % 58.4131%
-0.23%
ETH % 9.60025%
0.61%
硬貨
34.665
取引所
204
ライブ
Krios (GIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Krios (GIG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,071 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
| Jun-08 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
| Jun-07 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
| Jun-06 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
| Jun-05 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
| Jun-04 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
| Jun-03 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
| Jun-02 2022 | $0.00237091 | $0.00232656 | $0.00239045 | $0.00236913 | - | $1,185,446 |
| Jun-01 2022 | $0.00237064 | $0.00230886 | $0.00255471 | $0.00252466 | - | $1,185,306 |
| May-31 2022 | $0.00252502 | $0.00251205 | $0.00260713 | $0.00259533 | - | $1,262,498 |
| May-30 2022 | $0.00259537 | $0.00234579 | $0.00260677 | $0.00235545 | - | $1,297,671 |
| May-29 2022 | $0.00235564 | $0.00229571 | $0.0023644 | $0.00232983 | - | $1,177,806 |
| May-28 2022 | $0.00233014 | $0.00224202 | $0.00234061 | $0.00229122 | - | $1,165,057 |
| May-27 2022 | $0.00224239 | $0.00223764 | $0.00235905 | $0.0023433 | - | $1,121,187 |
| May-26 2022 | $0.00234508 | $0.00228695 | $0.00255082 | $0.00252854 | - | $1,172,530 |