Cap Mercato $2.46T -3.5%
Volume 24o $153.17B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Monete 26.999 +31
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Krill KRILL

Prezzo storico di Krill (KRILL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-08 2022 $0.01644 $0.01644 $0.01644 $0.01644 - -
Feb-07 2022 $0.01644 $0.01644 $0.01644 $0.01644 - -
Feb-06 2022 $0.01644 $0.01644 $0.01644 $0.01644 - -
Feb-05 2022 $0.01644 $0.01644 $0.01644 $0.01644 - -
Feb-04 2022 $0.01644 $0.01644 $0.01644 $0.01644 - -
Feb-03 2022 $0.01644 $0.01644 $0.01644 $0.01644 - -
Feb-02 2022 $0.01644 $0.016439 $0.016444 $0.016444 - -
Feb-01 2022 $0.016444 $0.016434 $0.017978 $0.016441 $102 -
Jan-31 2022 $0.016441 $0.016323 $0.016467 $0.016362 $332 -
Jan-30 2022 $0.016361 $0.016248 $0.016437 $0.016435 $2,497 -
Jan-29 2022 $0.016435 $0.016238 $0.018333 $0.018202 $2,509 -
Jan-28 2022 $0.018202 $0.018193 $0.018606 $0.018567 $1,110 -
Jan-27 2022 $0.018568 $0.018448 $0.019033 $0.018659 $6,157 -
Jan-26 2022 $0.01866 $0.014379 $0.01935 $0.014428 $6,076 -
Jan-25 2022 $0.014429 $0.014361 $0.01467 $0.014543 $846 -

Analisi storica e di mercato del prezzo di Krill (KRILL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 287 giorni, dal giorno 25-07-2023.