시가총액 $2.33T
3.22%
볼륨 24시간 $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
코인
26.942
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
| Feb-07 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
| Feb-06 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
| Feb-05 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
| Feb-04 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
| Feb-03 2022 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | - | - |
| Feb-02 2022 | $0.01644 | $0.016439 | $0.016444 | $0.016444 | - | - |
| Feb-01 2022 | $0.016444 | $0.016434 | $0.017978 | $0.016441 | $102 | - |
| Jan-31 2022 | $0.016441 | $0.016323 | $0.016467 | $0.016362 | $332 | - |
| Jan-30 2022 | $0.016361 | $0.016248 | $0.016437 | $0.016435 | $2,497 | - |
| Jan-29 2022 | $0.016435 | $0.016238 | $0.018333 | $0.018202 | $2,509 | - |
| Jan-28 2022 | $0.018202 | $0.018193 | $0.018606 | $0.018567 | $1,110 | - |
| Jan-27 2022 | $0.018568 | $0.018448 | $0.019033 | $0.018659 | $6,157 | - |
| Jan-26 2022 | $0.01866 | $0.014379 | $0.01935 | $0.014428 | $6,076 | - |
| Jan-25 2022 | $0.014429 | $0.014361 | $0.01467 | $0.014543 | $846 | - |