Cap Mercato $2.39T
-1.42%
Volume 24o $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monete
26.891
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Krosscoin (KSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.0316 | $1.0315 | $1.0326 | $1.0326 | - | - |
| Apr-28 2024 | $1.0316 | $1.0312 | $1.0318 | $1.0313 | - | - |
| Apr-27 2024 | $1.0313 | $1.0312 | $1.0317 | $1.0317 | - | - |
| Apr-26 2024 | $1.0319 | $1.0316 | $1.0322 | $1.0317 | - | - |
| Apr-25 2024 | $1.0320 | $1.0313 | $1.0321 | $1.0317 | - | - |
| Apr-24 2024 | $1.0315 | $1.0311 | $1.0324 | $1.0320 | - | - |
| Apr-23 2024 | $1.0321 | $1.0320 | $1.0331 | $1.0326 | - | - |
| Apr-22 2024 | $1.0323 | $1.0321 | $1.0327 | $1.0322 | - | - |
| Apr-21 2024 | $1.0322 | $1.0320 | $1.0326 | $1.0324 | - | - |
| Apr-20 2024 | $1.0324 | $1.0322 | $1.0327 | $1.0324 | - | - |
| Apr-19 2024 | $1.0329 | $1.0321 | $1.0329 | $1.0325 | - | - |
| Apr-18 2024 | $1.0324 | $1.0318 | $1.0327 | $1.0321 | - | - |
| Apr-17 2024 | $1.0319 | $1.0318 | $1.0329 | $1.0323 | - | - |
| Apr-16 2024 | $1.0324 | $1.0321 | $1.0330 | $1.0321 | - | - |
| Apr-15 2024 | $1.0322 | $1.0322 | $1.0333 | $1.0333 | - | - |