Cap Marché $2.38T
-2.19%
Volume 24h $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monnaies
26.895
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $1.0316 | $1.0315 | $1.0326 | $1.0326 | - | - |
Apr-28 2024 | $1.0316 | $1.0312 | $1.0318 | $1.0313 | - | - |
Apr-27 2024 | $1.0313 | $1.0312 | $1.0317 | $1.0317 | - | - |
Apr-26 2024 | $1.0319 | $1.0316 | $1.0322 | $1.0317 | - | - |
Apr-25 2024 | $1.0320 | $1.0313 | $1.0321 | $1.0317 | - | - |
Apr-24 2024 | $1.0315 | $1.0311 | $1.0324 | $1.0320 | - | - |
Apr-23 2024 | $1.0321 | $1.0320 | $1.0331 | $1.0326 | - | - |
Apr-22 2024 | $1.0323 | $1.0321 | $1.0327 | $1.0322 | - | - |
Apr-21 2024 | $1.0322 | $1.0320 | $1.0326 | $1.0324 | - | - |
Apr-20 2024 | $1.0324 | $1.0322 | $1.0327 | $1.0324 | - | - |
Apr-19 2024 | $1.0329 | $1.0321 | $1.0329 | $1.0325 | - | - |
Apr-18 2024 | $1.0324 | $1.0318 | $1.0327 | $1.0321 | - | - |
Apr-17 2024 | $1.0319 | $1.0318 | $1.0329 | $1.0323 | - | - |
Apr-16 2024 | $1.0324 | $1.0321 | $1.0330 | $1.0321 | - | - |
Apr-15 2024 | $1.0322 | $1.0322 | $1.0333 | $1.0333 | - | - |