時価総額 $2.33T
-5.1%
ボリューム24h $165.77B
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
硬貨
26.903
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.0316 | $1.0315 | $1.0326 | $1.0326 | - | - |
| Apr-28 2024 | $1.0316 | $1.0312 | $1.0318 | $1.0313 | - | - |
| Apr-27 2024 | $1.0313 | $1.0312 | $1.0317 | $1.0317 | - | - |
| Apr-26 2024 | $1.0319 | $1.0316 | $1.0322 | $1.0317 | - | - |
| Apr-25 2024 | $1.0320 | $1.0313 | $1.0321 | $1.0317 | - | - |
| Apr-24 2024 | $1.0315 | $1.0311 | $1.0324 | $1.0320 | - | - |
| Apr-23 2024 | $1.0321 | $1.0320 | $1.0331 | $1.0326 | - | - |
| Apr-22 2024 | $1.0323 | $1.0321 | $1.0327 | $1.0322 | - | - |
| Apr-21 2024 | $1.0322 | $1.0320 | $1.0326 | $1.0324 | - | - |
| Apr-20 2024 | $1.0324 | $1.0322 | $1.0327 | $1.0324 | - | - |
| Apr-19 2024 | $1.0329 | $1.0321 | $1.0329 | $1.0325 | - | - |
| Apr-18 2024 | $1.0324 | $1.0318 | $1.0327 | $1.0321 | - | - |
| Apr-17 2024 | $1.0319 | $1.0318 | $1.0329 | $1.0323 | - | - |
| Apr-16 2024 | $1.0324 | $1.0321 | $1.0330 | $1.0321 | - | - |
| Apr-15 2024 | $1.0322 | $1.0322 | $1.0333 | $1.0333 | - | - |