Cap Mercado $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Krosscoin (KSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.0313 | $1.0312 | $1.0317 | $1.0317 | - | - |
| Apr-26 2024 | $1.0319 | $1.0316 | $1.0322 | $1.0317 | - | - |
| Apr-25 2024 | $1.0320 | $1.0313 | $1.0321 | $1.0317 | - | - |
| Apr-24 2024 | $1.0315 | $1.0311 | $1.0324 | $1.0320 | - | - |
| Apr-23 2024 | $1.0321 | $1.0320 | $1.0331 | $1.0326 | - | - |
| Apr-22 2024 | $1.0323 | $1.0321 | $1.0327 | $1.0322 | - | - |
| Apr-21 2024 | $1.0322 | $1.0320 | $1.0326 | $1.0324 | - | - |
| Apr-20 2024 | $1.0324 | $1.0322 | $1.0327 | $1.0324 | - | - |
| Apr-19 2024 | $1.0329 | $1.0321 | $1.0329 | $1.0325 | - | - |
| Apr-18 2024 | $1.0324 | $1.0318 | $1.0327 | $1.0321 | - | - |
| Apr-17 2024 | $1.0319 | $1.0318 | $1.0329 | $1.0323 | - | - |
| Apr-16 2024 | $1.0324 | $1.0321 | $1.0330 | $1.0321 | - | - |
| Apr-15 2024 | $1.0322 | $1.0322 | $1.0333 | $1.0333 | - | - |
| Apr-14 2024 | $1.0324 | $1.0320 | $1.0333 | $1.0330 | - | - |
| Apr-13 2024 | $1.0334 | $1.0316 | $1.0347 | $1.0324 | - | - |