시가총액 $2.33T
-4.97%
볼륨 24시간 $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
코인
26.903
+21
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.0316 | $1.0315 | $1.0326 | $1.0326 | - | - |
| Apr-28 2024 | $1.0316 | $1.0312 | $1.0318 | $1.0313 | - | - |
| Apr-27 2024 | $1.0313 | $1.0312 | $1.0317 | $1.0317 | - | - |
| Apr-26 2024 | $1.0319 | $1.0316 | $1.0322 | $1.0317 | - | - |
| Apr-25 2024 | $1.0320 | $1.0313 | $1.0321 | $1.0317 | - | - |
| Apr-24 2024 | $1.0315 | $1.0311 | $1.0324 | $1.0320 | - | - |
| Apr-23 2024 | $1.0321 | $1.0320 | $1.0331 | $1.0326 | - | - |
| Apr-22 2024 | $1.0323 | $1.0321 | $1.0327 | $1.0322 | - | - |
| Apr-21 2024 | $1.0322 | $1.0320 | $1.0326 | $1.0324 | - | - |
| Apr-20 2024 | $1.0324 | $1.0322 | $1.0327 | $1.0324 | - | - |
| Apr-19 2024 | $1.0329 | $1.0321 | $1.0329 | $1.0325 | - | - |
| Apr-18 2024 | $1.0324 | $1.0318 | $1.0327 | $1.0321 | - | - |
| Apr-17 2024 | $1.0319 | $1.0318 | $1.0329 | $1.0323 | - | - |
| Apr-16 2024 | $1.0324 | $1.0321 | $1.0330 | $1.0321 | - | - |
| Apr-15 2024 | $1.0322 | $1.0322 | $1.0333 | $1.0333 | - | - |