Рыночная кепка $2.36T
-3.06%
Объем 24h $153.12B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Монеты
26.898
+22
Биржи
885
Последнее обновление
1 минут тому назад
Krosscoin (KSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.0316 | $1.0315 | $1.0326 | $1.0326 | - | - |
| Apr-28 2024 | $1.0316 | $1.0312 | $1.0318 | $1.0313 | - | - |
| Apr-27 2024 | $1.0313 | $1.0312 | $1.0317 | $1.0317 | - | - |
| Apr-26 2024 | $1.0319 | $1.0316 | $1.0322 | $1.0317 | - | - |
| Apr-25 2024 | $1.0320 | $1.0313 | $1.0321 | $1.0317 | - | - |
| Apr-24 2024 | $1.0315 | $1.0311 | $1.0324 | $1.0320 | - | - |
| Apr-23 2024 | $1.0321 | $1.0320 | $1.0331 | $1.0326 | - | - |
| Apr-22 2024 | $1.0323 | $1.0321 | $1.0327 | $1.0322 | - | - |
| Apr-21 2024 | $1.0322 | $1.0320 | $1.0326 | $1.0324 | - | - |
| Apr-20 2024 | $1.0324 | $1.0322 | $1.0327 | $1.0324 | - | - |
| Apr-19 2024 | $1.0329 | $1.0321 | $1.0329 | $1.0325 | - | - |
| Apr-18 2024 | $1.0324 | $1.0318 | $1.0327 | $1.0321 | - | - |
| Apr-17 2024 | $1.0319 | $1.0318 | $1.0329 | $1.0323 | - | - |
| Apr-16 2024 | $1.0324 | $1.0321 | $1.0330 | $1.0321 | - | - |
| Apr-15 2024 | $1.0322 | $1.0322 | $1.0333 | $1.0333 | - | - |