Cap Mercato $2.26T
1.13%
Volume 24o $164.30B
-19.31%
BTC % 53.02%
0.66%
ETH % 13.8%
-0.79%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18151 |
![]()
Kiradoge coin
18151
KIRADOGE
|
- | -0.67% | -9.06% | -13.09% |
30g
-26.33%
60g
-26.33%
90g
-26.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18152 |
![]()
Kirby
18152
KIRBY
|
- | - | - | -1.28% |
30g
-5%
60g
-97.89%
90g
-98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18153 |
![]()
Kirby CEO
18153
KIRBYCEO
|
- | - | - | -0.03% |
30g
-69.85%
60g
-71.43%
90g
-64.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18154 |
![]()
Kirby Inu
18154
KIRBYINU
|
- | - | - | - |
30g
-15.91%
60g
-55.85%
90g
-66.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18155 |
![]()
KirbyX
18155
KIRBY
|
- | 0.02% | -84.93% | -82.88% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000037
|
- - | - |
|
||
18156 |
![]()
Kirobo
18156
KIRO
|
- | - | - | - |
30g
-76.37%
60g
-76.37%
90g
-79.85%
|
Open $0.00113775
Min. $0.00113775
Mass. $0.00113775
|
- - | - |
|
||
18157 |
![]()
Kishiburno
18157
KISHIBURNO
|
- | - | - | -0.3% |
30g
-10.59%
60g
-86.18%
90g
-96.23%
|
Open $0.024043
Min. $0.024043
Mass. $0.024043
|
- - | - |
|
||
18158 |
![]()
Kishimoto
18158
KISHIMOTO
|
- | - | - | -1.48% |
30g
-30.48%
60g
-48.19%
90g
-80.96%
|
Open $0.000003565
Min. $0.000003565
Mass. $0.000003565
|
- - | - |
|
||
18159 |
![]()
Kishimoto Inu
18159
KISHIMOTO
|
- | 2.68% | -10.37% | -16.23% |
30g
-27.76%
60g
-14.72%
90g
-20.28%
|
Open $0.00003353
Min. $0.00002895
Mass. $0.00003369
|
- - | - |
|
||
18160 |
![]()
Kishka
18160
KISHKA
|
- | - | - | 0.76% |
30g
-55.24%
60g
-9.66%
90g
-66.51%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
18161 |
![]()
Kishu Inu
18161
KISHU
|
- | -0.11% | 2.15% | -12.08% |
30g
-21.63%
60g
-43.22%
90g
-22.6%
|
Open -
Min. -
Mass. -
|
$379.55K - | $27.89M |
|
||
18162 |
![]()
KishuTama
18162
KISHUTAMA
|
- | 0.89% | 0.89% | 0.89% |
30g
-9.36%
60g
-24.68%
90g
-21.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18163 |
![]()
KissMyMoon
18163
KISSMYMOON
|
- | -1.17% | -7.46% | -26.65% |
30g
-
60g
-
90g
-
|
Open $0.00002549
Min. $0.00002392
Mass. $0.00002549
|
- - | - |
|
||
18164 |
![]()
Kite Sync
18164
KITE
|
- | -0.14% | 0.26% | 44.66% |
30g
-66.4%
60g
-89.09%
90g
-89.09%
|
Open $0.015991
Min. $0.015413
Mass. $0.017562
|
- - | - |
|
||
18165 |
![]()
Kitsumon
18165
$KMC
|
$0.000010 | - | - | -3.06% |
30g
-0.71%
60g
-6.59%
90g
-29.95%
|
Open $0.00001014
Min. $0.00001014
Mass. $0.00001014
|
- - | - |
|
||
18166 |
![]()
Kitsune Inu
18166
KITSUNE
|
- | - | - | 0.14% |
30g
-3.41%
60g
-18.26%
90g
-57.69%
|
Open $0.000000039
Min. $0.000000039
Mass. $0.000000039
|
- - | - |
|
||
18167 |
![]()
Kitsune Mask
18167
KMASK
|
- | - | - | 1.15% |
30g
-1.08%
60g
-87%
90g
-87%
|
Open $0.000001258
Min. $0.000001258
Mass. $0.000001258
|
- - | - |
|
||
18168 |
![]()
Kittehcoin
18168
MEOW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18169 |
![]()
Kitten Coin
18169
KITTENS
|
- | - | 2.34% | -11.15% |
30g
5.13%
60g
-22.07%
90g
-39.76%
|
Open -
Min. -
Mass. -
|
$0 - | - |
|
||
18170 |
![]()
Kitten Token
18170
KITTN
|
- | 5.86% | 596.72% | 87.39% |
30g
7421.45%
60g
-
90g
-
|
Open $0.000000808
Min. $0.000000057
Mass. $0.000006785
|
- - | - |
|
||
18171 |
![]()
Kittens & Puppies
18171
KAP
|
- | - | - | - |
30g
-26.23%
60g
-26.23%
90g
-26.23%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
|
- - | - |
|
||
18172 |
![]()
KITTI Token
18172
KITTI
|
- | - | -0.6% | -22.7% |
30g
-14.64%
60g
-45.31%
90g
-58.17%
|
Open -
Min. -
Mass. -
|
$39.00 - | - |
|
||
18173 |
![]()
Kitty - Dontplaywithkitty
18173
KIT
|
- | - | -0.16% | -0.39% |
30g
-3.33%
60g
-13.88%
90g
-40.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18174 |
![]()
Kitty Breeding Power
18174
KBP
|
- | 11.05% | -59.7% | -99.94% |
30g
-99.94%
60g
-99.94%
90g
-99.94%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
18175 |
![]()
Kitty Coin
18175
KITTY
|
- | - | - | 4.51% |
30g
-9.6%
60g
-19.59%
90g
-60.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18176 |
![]()
Kitty Finance
18176
KITTY
|
- | - | - | -1.09% |
30g
-1.36%
60g
-36.65%
90g
-45.14%
|
Open $1.3122
Min. $1.3122
Mass. $1.3122
|
- - | - |
|
||
18177 |
![]()
Kitty Kat Coin
18177
KATS
|
- | - | - | 62.76% |
30g
-18.19%
60g
-18.19%
90g
-18.19%
|
Open $0.00583113
Min. $0.00583113
Mass. $0.00583113
|
- - | - |
|
||
18178 |
![]()
Kitty Ninja
18178
KINJA
|
- | - | - | -0.63% |
30g
-37.36%
60g
-36.62%
90g
-38.88%
|
Open $0.00323767
Min. $0.00323767
Mass. $0.00323767
|
- - | - |
|
||
18179 |
![]()
Kitty Token
18179
KITTY
|
- | - | - | -49.92% |
30g
-78.09%
60g
-79.68%
90g
-76.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18180 |
![]()
KittyShiba
18180
KSHIBA
|
- | - | - | 0.91% |
30g
-56.34%
60g
-58.3%
90g
-34.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18181 |
![]()
kiwi
18181
KIWI
|
- | - | - | - |
30g
29.57%
60g
21.91%
90g
-3.37%
|
Open $0.00306301
Min. $0.00306301
Mass. $0.00306301
|
- - | - |
|
||
18182 |
![]()
Kiwi Finance
18182
KIWI
|
- | - | - | - |
30g
-23.91%
60g
-23.91%
90g
-23.91%
|
Open $0.016695
Min. $0.016695
Mass. $0.016695
|
- - | - |
|
||
18183 |
![]()
KIWI TOKEN
18183
KIWITK
|
- | - | - | 0.46% |
30g
-32.38%
60g
-47.45%
90g
-47.47%
|
Open $0.00005242
Min. $0.00005242
Mass. $0.00005242
|
- - | - |
|
||
18184 |
![]()
Kizo Inu
18184
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30g
-31.96%
60g
-87.31%
90g
-98.13%
|
Open $0.028614
Min. $0.028614
Mass. $0.029839
|
- - | - |
|
||
18185 |
![]()
KlayFi Finance
18185
KFI
|
$0.000626 | - | - | -4.26% |
30g
-18.09%
60g
-40.36%
90g
-30.17%
|
Open $0.00062613
Min. $0.00062613
Mass. $0.00062613
|
- - | - |
|
||
18186 |
![]()
KlayGames
18186
KLAYG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.0408
Min. $2.0408
Mass. $2.0408
|
- - | - |
|
||
18187 |
![]()
KlayUniverse
18187
KUT
|
- | - | - | -39.6% |
30g
-62.77%
60g
-86.09%
90g
-92.06%
|
Open $0.00593965
Min. $0.00593965
Mass. $0.00593965
|
- - | - |
|
||
18188 |
![]()
Klear Finance
18188
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18189 |
![]()
KleeKai
18189
KLEE
|
- | -0.06% | 0.75% | -21.76% |
30g
-22.18%
60g
-42.32%
90g
-48.39%
|
Open -
Min. -
Mass. -
|
$168.00 - | - |
|
||
18190 |
![]()
KLend
18190
KLT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.043007
Min. $0.043007
Mass. $0.043007
|
- - | - |
|
||
18191 |
![]()
Kleomedes
18191
KLEO
|
- | - | - | - |
30g
1.14%
60g
-1.39%
90g
-5.35%
|
Open $0.00192405
Min. $0.00192405
Mass. $0.00192405
|
- - | - |
|
||
18192 |
![]()
Klimatas
18192
KTS
|
$0.000851 | 0.51% | 1.97% | -3.44% |
30g
-43.05%
60g
-52.89%
90g
-46.43%
|
Open $0.00083456
Min. $0.00083344
Mass. $0.0008716
|
- - | - |
|
||
18193 |
![]()
Kling
18193
KLING
|
- | - | - | -1.12% |
30g
-3.49%
60g
-44.19%
90g
-48.24%
|
Open $0.00011877
Min. $0.00011877
Mass. $0.00011877
|
- - | - |
|
||
18194 |
![]()
KList Protocol
18194
LIST
|
- | - | - | 6.32% |
30g
-75.2%
60g
-81.43%
90g
-87.5%
|
Open $0.0018499
Min. $0.0018499
Mass. $0.0018499
|
- - | - |
|
||
18195 |
![]()
Klondike BTC
18195
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30g
-13.01%
60g
38.5%
90g
24.5%
|
Open -
Min. -
Mass. $46,598.25
|
- - | - |
|
||
18196 |
![]()
Klondike Coin
18196
KDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18197 |
![]()
Klondike Finance
18197
KLON
|
- | -0.55% | -10.33% | -38.36% |
30g
-
60g
-
90g
-
|
Open $211.66
Min. $171.74
Mass. $212.29
|
- - | - |
|
||
18198 |
![]()
Knekted
18198
KNT
|
$0.000026 | 0.16% | 0.64% | -14.27% |
30g
-16.46%
60g
-29.11%
90g
-11.35%
|
Open $0.0000259
Min. $0.00002578
Mass. $0.00002701
|
- - | - |
|
||
18199 |
![]()
Knight War The Holy Trio
18199
MRE
|
- | - | - | -0.01% |
30g
-4.06%
60g
-22.41%
90g
-35.53%
|
Open $0.00091378
Min. $0.00091378
Mass. $0.00091378
|
- - | - |
|
||
18200 |
![]()
KNIGHTMONSTER
18200
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30g
-90.67%
60g
-97.95%
90g
-97.95%
|
Open $0.00237897
Min. $0.00237897
Mass. $0.00237897
|
- - | - |
|
28.426 Valute monitorate - Pagina
364 di 569
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.