Cap Mercato $2.34T 2.96%
Volume 24o $142.33B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Monete 26.945 +26
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Klear Finance KLEAR

Prezzo storico di Klear Finance (KLEAR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $148,771,019,350,000 $143,450,329,980,000 $150,077,916,840,000 $143,844,957,320,000 - -
Oct-10 2021 $144,040,043,960,000 $143,580,622,560,000 $150,185,797,980,000 $149,634,118,590,000 - -
Oct-09 2021 $149,594,212,010,000 $148,329,518,420,000 $151,391,262,670,000 $148,932,044,570,000 - -
Oct-08 2021 $148,904,267,990,000 $148,435,675,430,000 $156,872,060,960,000 $155,887,192,670,000 - -
Oct-07 2021 $155,876,423,250,000 $151,463,965,190,000 $160,267,880,950,000 $154,902,105,020,000 - -
Oct-06 2021 $154,806,778,110,000 $148,015,697,900,000 $157,643,080,380,000 $157,562,809,170,000 - -
Oct-05 2021 $157,584,093,550,000 $151,087,191,410,000 $157,733,089,370,000 $151,397,605,960,000 - -
Oct-04 2021 $151,357,607,320,000 $146,736,954,610,000 $152,980,364,990,000 $152,925,468,650,000 - -
Oct-03 2021 $152,966,661,240,000 $150,369,505,210,000 $155,150,116,110,000 $152,203,339,680,000 - -
Oct-02 2021 $152,118,701,250,000 $146,193,705,130,000 $155,406,935,010,000 $149,360,659,880,000 - -
Oct-01 2021 $149,319,311,550,000 $135,984,220,630,000 $149,995,980,710,000 $137,137,724,700,000 - -
Sep-30 2021 $137,101,374,239,999 $130,043,613,329,999 $137,615,941,630,000 $130,486,862,459,999 - -
Sep-29 2021 $130,548,602,299,999 $118,113,847,509,999 $132,671,680,840,000 $118,247,863,539,999 - -
Sep-28 2021 $118,355,125,269,999 $117,625,922,889,999 $122,284,996,110,000 $119,780,000,000,000 - -
Sep-27 2021 $119,760,000,000,000 $119,660,000,000,000 $126,630,000,000,000 $122,170,000,000,000 - -

Analisi storica e di mercato del prezzo di Klear Finance (KLEAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 68 giorni, dal giorno 25-02-2024.