Cap Mercato $2.25T
0.45%
Volume 24o $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
Monete
28.626
+22
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
VeChain Old
27101
VEN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27102 |
Vector
27102
VEC
|
$2.64 | - | - | -0.01% |
30g
-33.97%
60g
-27.55%
90g
-38.01%
|
Open $2.6402
Min. $2.6395
Mass. $2.6414
|
- - | - |
|
||
| 27103 |
VectorAI
27103
VEC2
|
$0.000596 | 0.25% | 0.82% | -1.95% |
30g
-10.79%
60g
-3%
90g
-12.76%
|
Open $0.0005956
Min. $0.00058168
Mass. $0.00060023
|
- - | - |
|
||
| 27104 |
Vectorium
27104
VCTP
|
$2.98 | 0.46% | -1.46% | -0.24% |
30g
-10.14%
60g
-3.47%
90g
-14.58%
|
Open $3.0335
Min. $2.9698
Mass. $3.0335
|
- - | - |
|
||
| 27105 |
VEDX TOKEN
27105
VEDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27106 |
VEGA
27106
VEGA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27107 |
Vega sport
27107
VEGA
|
- | - | - | 5.27% |
30g
3.4%
60g
-24.82%
90g
-2.52%
|
Open $0.000003383
Min. $0.000003383
Mass. $0.000003383
|
- - | - |
|
||
| 27108 |
VeganNation
27108
VCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27109 |
Vegas Inu Token
27109
VIT
|
$0.00000010 | - | - | 4.97% |
30g
-14.92%
60g
-39.28%
90g
-67.26%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000096
|
- - | - |
|
||
| 27110 |
VegasDoge
27110
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30g
-46.16%
60g
-
90g
-
|
Open $0.00003435
Min. $0.00003431
Mass. $0.00003435
|
- - | - |
|
||
| 27111 |
Vegasino
27111
VEGAS
|
$0.000010 | - | - | -0.08% |
30g
-0.71%
60g
-24.2%
90g
-35.16%
|
Open $0.00001034
Min. $0.00001034
Mass. $0.00001034
|
- - | - |
|
||
| 27112 |
Vegaswap
27112
VGA
|
- | 0.18% | -5.81% | -6.74% |
30g
-30.3%
60g
-
90g
-
|
Open $0.011136
Min. $0.010501
Mass. $0.011356
|
- - | - |
|
||
| 27113 |
VegaWallet Token
27113
VGW
|
- | - | - | -0.3% |
30g
-13.3%
60g
-12.28%
90g
-22.42%
|
Open $0.015561
Min. $0.015561
Mass. $0.015561
|
- - | - |
|
||
| 27114 |
Vege Token
27114
VEGE
|
$0.029394 | - | -0.71% | 6.8% |
30g
-1.23%
60g
34.74%
90g
-58.83%
|
Open $0.029604
Min. $0.029394
Mass. $0.029604
|
- - | - |
|
||
| 27115 |
Vegeta Inu
27115
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30g
-65.97%
60g
-65.97%
90g
-65.97%
|
Open -
Min. -
Mass. $0.00156104
|
- - | - |
|
||
| 27116 | - | - | - | -1.37% |
30g
-6.65%
60g
-5.25%
90g
-19.94%
|
Open $0.142283
Min. $0.142283
Mass. $0.142283
|
- - | - |
|
|||
| 27117 |
Vehicle Mining System
27117
VMS
|
- | - | - | -0.02% |
30g
0.03%
60g
-91.9%
90g
-91.49%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 27118 |
VEKTOR
27118
VEKTOR
|
- | - | - | - |
30g
-1.42%
60g
0.95%
90g
-10.08%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 27119 |
VeldoraBSC
27119
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27120 |
VeleroDAO
27120
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 27121 |
Veles
27121
VLS
|
- | - | - | -0.43% |
30g
-4.95%
60g
19.07%
90g
33.77%
|
Open $0.00086509
Min. $0.00086509
Mass. $0.00086509
|
- - | - |
|
||
| 27122 |
VELO Token
27122
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 27123 |
Velociraptor Athena
27123
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 27124 |
Velociraptor Twitter
27124
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 27125 |
Velox
27125
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 27126 |
Vena Network
27126
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 27127 |
Vendetta Finance
27127
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 27128 |
Vending Machines Tycoons
27128
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 27129 |
Venera
27129
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 27130 |
Venify
27130
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 27131 |
VENJOCOIN
27131
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 27132 |
VENO
27132
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27133 |
VENOM
27133
VENOMAI
|
$0.000525 | - | - | -17.03% |
30g
-85.27%
60g
-85.5%
90g
-86.03%
|
Open $0.00052513
Min. $0.00052513
Mass. $0.00052513
|
- - | - |
|
||
| 27134 |
Venom
27134
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 27135 |
VENOM
27135
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27136 |
VENOTY
27136
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27137 |
VentiSwap Token
27137
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 27138 |
Venture Coin
27138
VC
|
$0.001415 | - | 3.86% | 9.41% |
30g
-24.26%
60g
-54.77%
90g
-67.47%
|
Open $0.00136236
Min. $0.00136236
Mass. $0.00141504
|
- - | - |
|
||
| 27139 |
Venus
27139
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27140 |
Venus AAVE
27140
vAAVE
|
$2.57 | 0.3% | 1.78% | -9.99% |
30g
17.98%
60g
29.74%
90g
21.26%
|
Open $2.5299
Min. $2.5252
Mass. $2.6411
|
- - | - |
|
||
| 27141 |
Venus BETH
27141
VBETH
|
$52.31 | 0.44% | 3.86% | -2.96% |
30g
-23.47%
60g
-24.66%
90g
-31.84%
|
Open $50.74
Min. $50.35
Mass. $52.30
|
- - | - |
|
||
| 27142 |
Venus CAKE
27142
vCAKE
|
$0.051066 | 1% | 1.76% | -0.38% |
30g
-6.59%
60g
-13.98%
90g
-33.31%
|
Open $0.050187
Min. $0.048886
Mass. $0.051094
|
- - | - |
|
||
| 27143 |
Venus Cardano
27143
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 27144 |
Venus Dogecoin
27144
vDOGE
|
$0.002057 | - | 2.02% | -4.26% |
30g
-21.98%
60g
-17.52%
90g
-36.6%
|
Open $0.0020227
Min. $0.00200751
Mass. $0.00206056
|
- - | - |
|
||
| 27145 |
Venus Filecoin
27145
vFIL
|
$0.076920 | 0.37% | 0.59% | -3.41% |
30g
-16.68%
60g
-15.82%
90g
-35.57%
|
Open $0.076727
Min. $0.075011
Mass. $0.078663
|
- - | - |
|
||
| 27146 |
Venus Luna
27146
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 27147 |
Venus MATIC
27147
vMATIC
|
$0.009177 | 0.11% | -2.5% | -17.19% |
30g
-15.68%
60g
-20.98%
90g
-36.88%
|
Open $0.00967395
Min. $0.00899714
Mass. $0.00967395
|
- - | - |
|
||
| 27148 |
Venus TRX
27148
vTRX
|
$0.168085 | -0.06% | 0.64% | 4.12% |
30g
16.21%
60g
27.77%
90g
44.22%
|
Open $0.166586
Min. $0.166281
Mass. $0.168491
|
- - | - |
|
||
| 27149 |
Venus TUSD
27149
vTUSD
|
$1.0897 | - | 0.01% | 0.06% |
30g
0.38%
60g
1.33%
90g
1.82%
|
Open $1.0897
Min. $1.0890
Mass. $1.0898
|
- - | - |
|
||
| 27150 |
Venus UNI
27150
vUNI
|
$5.88 | 0.33% | 2.73% | -16.29% |
30g
-23.76%
60g
-34.59%
90g
-45.04%
|
Open $5.756
Min. $5.686
Mass. $5.882
|
- - | - |
|
28.626 Valute monitorate - Pagina
543 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.