Cap Mercato $2.45T
4.99%
Volume 24o $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vector (VEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $8.011 | $7.934 | $8.797 | $8.770 | $695,229 | - |
| May-01 2024 | $8.744 | $8.667 | $9.767 | $9.767 | $607,072 | - |
| Apr-30 2024 | $9.589 | $8.701 | $10.32 | $9.953 | $754,496 | - |
| Apr-29 2024 | $9.462 | $9.462 | $12.07 | $12.05 | $788,418 | - |
| Apr-28 2024 | $12.07 | $9.726 | $12.30 | $9.726 | $648,280 | - |
| Apr-27 2024 | $9.977 | $9.788 | $10.42 | $10.42 | $519,818 | - |
| Apr-26 2024 | $10.16 | $10.01 | $10.95 | $10.60 | $600,726 | - |
| Apr-25 2024 | $10.56 | $10.02 | $11.56 | $11.50 | $708,469 | - |
| Apr-24 2024 | $11.46 | $10.78 | $12.68 | $12.15 | $666,976 | - |
| Apr-23 2024 | $12.61 | $12.22 | $12.87 | $12.85 | $563,962 | - |
| Apr-22 2024 | $12.83 | $12.41 | $12.92 | $12.75 | $660,044 | - |
| Apr-21 2024 | $12.76 | $12.76 | $13.53 | $13.27 | $534,423 | - |
| Apr-20 2024 | $13.26 | $12.76 | $13.46 | $13.46 | $587,462 | - |
| Apr-19 2024 | $13.46 | $13.46 | $15.29 | $15.29 | $801,934 | - |
| Apr-18 2024 | $15.43 | $13.85 | $15.43 | $13.95 | $766,759 | - |