Cap Marché $2.31T
2.54%
Volume 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monnaies
26.939
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $8.744 | $8.667 | $9.767 | $9.767 | $607,072 | - |
Apr-30 2024 | $9.589 | $8.701 | $10.32 | $9.953 | $754,496 | - |
Apr-29 2024 | $9.462 | $9.462 | $12.07 | $12.05 | $788,418 | - |
Apr-28 2024 | $12.07 | $9.726 | $12.30 | $9.726 | $648,280 | - |
Apr-27 2024 | $9.977 | $9.788 | $10.42 | $10.42 | $519,818 | - |
Apr-26 2024 | $10.16 | $10.01 | $10.95 | $10.60 | $600,726 | - |
Apr-25 2024 | $10.56 | $10.02 | $11.56 | $11.50 | $708,469 | - |
Apr-24 2024 | $11.46 | $10.78 | $12.68 | $12.15 | $666,976 | - |
Apr-23 2024 | $12.61 | $12.22 | $12.87 | $12.85 | $563,962 | - |
Apr-22 2024 | $12.83 | $12.41 | $12.92 | $12.75 | $660,044 | - |
Apr-21 2024 | $12.76 | $12.76 | $13.53 | $13.27 | $534,423 | - |
Apr-20 2024 | $13.26 | $12.76 | $13.46 | $13.46 | $587,462 | - |
Apr-19 2024 | $13.46 | $13.46 | $15.29 | $15.29 | $801,934 | - |
Apr-18 2024 | $15.43 | $13.85 | $15.43 | $13.95 | $766,759 | - |
Apr-17 2024 | $14.01 | $12.01 | $14.01 | $12.02 | $736,430 | - |