Cap Mercato $2.27T
2.13%
Volume 24o $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18901 |
![]()
Lyfe (Old)
18901
LYFE
|
- | - | - | -19.01% |
30g
-14.76%
60g
-24.77%
90g
-27.5%
|
Open $0.0089849
Min. $0.0089849
Mass. $0.0089849
|
- - | - |
|
||
18902 |
![]()
Lyfe Gold
18902
LGOLD
|
$66.36 | 0.45% | 9.22% | 11.61% |
30g
11.26%
60g
18.17%
90g
15.04%
|
Open $60.53
Min. $60.53
Mass. $66.36
|
- - | - |
|
||
18903 |
![]()
Lyfe Land
18903
LLAND
|
- | - | - | 6.85% |
30g
55.36%
60g
44.79%
90g
40.17%
|
Open $5.416
Min. $5.416
Mass. $5.416
|
- - | - |
|
||
18904 |
![]()
Lyfe Silver
18904
LSILVER
|
- | - | - | -0.19% |
30g
0.43%
60g
-1.93%
90g
4.8%
|
Open $0.7878
Min. $0.7878
Mass. $0.7878
|
- - | - |
|
||
18905 |
![]()
Lykke
18905
LKK
|
- | - | - | 0.32% |
30g
-0.68%
60g
-0.59%
90g
0.28%
|
Open $0.00836446
Min. $0.00836446
Mass. $0.00836446
|
- - | - |
|
||
18906 |
![]()
Lympo Market Token
18906
LMT
|
- | - | - | - |
30g
-13.78%
60g
-14.31%
90g
-36.71%
|
Open $0.00023501
Min. $0.00023501
Mass. $0.00023501
|
- - | - |
|
||
18907 |
![]()
LYNCHPIN Token
18907
LYN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18908 |
![]()
Lynked.World
18908
LYNK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18909 |
![]()
LynKey
18909
LYNK
|
- | - | - | - |
30g
85.02%
60g
85.26%
90g
61.99%
|
Open $0.00138906
Min. $0.00138906
Mass. $0.00138906
|
- - | - |
|
||
18910 |
![]()
LynxPepe
18910
LPEPE
|
- | - | - | -0.07% |
30g
5.94%
60g
-80.99%
90g
-80.99%
|
Open $0.00001334
Min. $0.00001334
Mass. $0.00001334
|
- - | - |
|
||
18911 |
![]()
LYO Credit
18911
LYO
|
- | - | - | - |
30g
190.34%
60g
190.34%
90g
190.34%
|
Open $1.1395
Min. $1.1395
Mass. $1.1395
|
- - | - |
|
||
18912 |
![]()
Lyra
18912
LYR
|
- | - | - | 0.11% |
30g
-2.32%
60g
4.01%
90g
1.28%
|
Open $0.0001
Min. $0.0001
Mass. $0.0001
|
- - | - |
|
||
18913 |
![]()
LyraBar
18913
LYB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18914 |
![]()
LYS Capital
18914
LYS
|
- | - | - | -0.01% |
30g
-2.88%
60g
-3.85%
90g
-40.25%
|
Open $0.00311618
Min. $0.00311618
Mass. $0.00311618
|
- - | - |
|
||
18915 |
![]()
LYTIX
18915
LYTX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18916 |
![]()
Lyzi
18916
LYZI
|
$0.008017 | -0.09% | 3.16% | -0.71% |
30g
-21.4%
60g
3.55%
90g
-10.37%
|
Open $0.00783165
Min. $0.00775613
Mass. $0.00802466
|
- - | - |
|
||
18917 |
![]()
M2O Token
18917
M2O
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18918 |
![]()
M3TA
18918
META
|
- | 0.1% | -3.62% | -6.37% |
30g
-97.35%
60g
-97.35%
90g
-97.35%
|
Open $0.000006944
Min. $0.000006881
Mass. $0.000006949
|
- - | - |
|
||
18919 |
![]()
M7 VAULT
18919
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30g
-73.72%
60g
-
90g
-
|
Open $0.017716
Min. $0.016488
Mass. $0.017748
|
- - | - |
|
||
18920 |
![]()
M7V2
18920
M7V2
|
- | - | - | - |
30g
-83.64%
60g
-82.47%
90g
-98.56%
|
Open $0.00780008
Min. $0.00780008
Mass. $0.00780008
|
- - | - |
|
||
18921 |
![]()
Mac&Cheese
18921
XVMC
|
- | - | - | 1.79% |
30g
3.93%
60g
-50.78%
90g
-59.23%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
18922 |
![]()
MACH Project
18922
MACH
|
- | - | - | 1.28% |
30g
8.05%
60g
1.95%
90g
5.6%
|
Open $0.018656
Min. $0.018656
Mass. $0.018656
|
- - | - |
|
||
18923 |
![]()
Machi X
18923
MCX
|
- | 0.32% | 1.63% | 6.73% |
30g
-0.67%
60g
-6.94%
90g
51.34%
|
Open $0.00598722
Min. $0.00589653
Mass. $0.00608522
|
- - | - |
|
||
18924 |
![]()
Macro
18924
MCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18925 |
![]()
MACRO
18925
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
-4.36%
90g
27.52%
|
Open $0.76533
Min. $0.765058
Mass. $0.765523
|
- - | - |
|
||
18926 |
![]()
Macro Protocol
18926
MTP
|
$0.00000883 | - | - | -19.25% |
30g
-27.62%
60g
-38.75%
90g
-6.12%
|
Open $0.00000883
Min. $0.00000883
Mass. $0.00000883
|
- - | - |
|
||
18927 |
![]()
Macroverse
18927
MRV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18928 |
![]()
MAD
18928
MAD
|
- | - | - | 0.8% |
30g
-77.84%
60g
-88.31%
90g
-88.31%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
18929 |
![]()
Mad Hatter Society
18929
MADHAT
|
- | - | - | -0.01% |
30g
-0.01%
60g
-0.02%
90g
-0.04%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
- - | - |
|
||
18930 |
![]()
Mad Meerkat ETF
18930
METF
|
- | - | - | - |
30g
484.94%
60g
484.94%
90g
484.94%
|
Open $4.2012
Min. $4.2012
Mass. $4.2012
|
- - | - |
|
||
18931 |
![]()
Mad Monkey Guild
18931
MMG
|
- | - | - | 0.08% |
30g
-8.86%
60g
-16.59%
90g
-63.78%
|
Open $0.312328
Min. $0.312328
Mass. $0.312328
|
- - | - |
|
||
18932 |
![]()
Mad Pepe
18932
MADPEPE
|
- | -17.91% | -13.35% | -17.98% |
30g
-35.62%
60g
-76.29%
90g
-96.08%
|
Open -
Min. -
Mass. -
|
$236.00 - | - |
|
||
18933 |
![]()
Mad Rabbit
18933
MADR
|
- | 0.62% | -0.68% | -52.27% |
30g
-87.94%
60g
-93.64%
90g
-93.64%
|
Open $0.000000094
Min. $0.000000093
Mass. $0.000000097
|
- - | - |
|
||
18934 |
![]()
Madagascar
18934
$TIME
|
- | - | - | - |
30g
-36.95%
60g
-40.41%
90g
-37.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18935 |
![]()
Madame Bunny
18935
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30g
-84.78%
60g
-84.78%
90g
-84.78%
|
Open $0.000003176
Min. $0.000002104
Mass. $0.000003176
|
- - | - |
|
||
18936 |
![]()
MADANA
18936
MDN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18937 |
![]()
Madcoin
18937
MADC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18938 |
![]()
MadCredits
18938
MWR
|
- | -0.34% | -18.68% | 12.73% |
30g
12.73%
60g
12.73%
90g
12.73%
|
Open $0.00103814
Min. $0.00085407
Mass. $0.00103814
|
- - | - |
|
||
18939 |
![]()
Made In China
18939
$CHINA
|
- | - | - | 0.55% |
30g
-15.53%
60g
-23.48%
90g
-68.99%
|
Open $0.00281012
Min. $0.00281012
Mass. $0.00281012
|
- - | - |
|
||
18940 |
![]()
Made In Real Life
18940
MIRL
|
- | - | - | - |
30g
-10.41%
60g
6.45%
90g
3.99%
|
Open $0.00029661
Min. $0.00029661
Mass. $0.00029661
|
- - | - |
|
||
18941 |
![]()
MADworld
18941
UMAD
|
$0.000086 | - | - | -48.87% |
30g
-50.99%
60g
-64.82%
90g
-72.12%
|
Open $0.00008574
Min. $0.00008574
Mass. $0.00008574
|
- - | - |
|
||
18942 |
![]()
Maecenas
18942
ART
|
- | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.00060468
Min. $0.00060468
Mass. $0.00060468
|
- - | - |
|
||
18943 |
![]()
Maester Protocol
18943
MAEP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18944 |
![]()
Mafagafo
18944
MAFA
|
- | - | - | -0.66% |
30g
-3.24%
60g
-38.88%
90g
-45.91%
|
Open $0.00011385
Min. $0.00011385
Mass. $0.00011385
|
- - | - |
|
||
18945 |
![]()
MAFIA DOGE
18945
MDOGE
|
- | - | - | -0.77% |
30g
-3.44%
60g
-6.83%
90g
-10.16%
|
Open $0.00001357
Min. $0.00001357
Mass. $0.00001357
|
- - | - |
|
||
18946 |
![]()
Mafia World Cup
18946
MWC
|
- | - | - | -1.05% |
30g
12.05%
60g
-97.3%
90g
-97.3%
|
Open $0.00019132
Min. $0.00019132
Mass. $0.00019132
|
- - | - |
|
||
18947 |
![]()
Mafia.Network
18947
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30g
-36.52%
60g
1.11%
90g
39.12%
|
Open $0.00651463
Min. $0.00651463
Mass. $0.00651781
|
- - | - |
|
||
18948 |
![]()
MAGA
18948
TRUMPSOL
|
$0.00000947 | - | -3.69% | -8.03% |
30g
-26.39%
60g
-53.88%
90g
32.3%
|
Open $0.000009836
Min. $0.000009473
Mass. $0.000009836
|
- - | - |
|
||
18949 |
![]()
MAGA
18949
MAGA
|
- | - | 10.45% | -18.75% |
30g
-46.98%
60g
-49.32%
90g
-10.79%
|
Open -
Min. -
Mass. -
|
$137.00 - | - |
|
||
18950 |
![]()
MAGA
18950
TRUMP
|
- | -0.02% | -1.74% | 8.88% |
30g
-10.87%
60g
-5%
90g
-19.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.508 Valute monitorate - Pagina
379 di 571
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.