Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-20 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-19 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-18 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-17 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-16 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-15 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-14 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-13 2022 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Feb-12 2022 | $0.0000000647 | $0.0000000642 | $0.0000000676 | $0.0000000676 | - | - |
Feb-11 2022 | $0.0000000676 | $0.0000000673 | $0.0000000682 | $0.0000000679 | - | - |
Feb-10 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
Feb-09 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
Feb-08 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |
Feb-07 2022 | $0.0000000679 | $0.0000000679 | $0.0000000679 | $0.0000000679 | - | - |