Cap Mercato $3.48T
1.44%
Volume 24o $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Monete
32.063
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30201 |
Vega sport
30201
VEGA
|
- | - | - | 5.27% |
30g
3.4%
60g
-24.82%
90g
-2.52%
|
Open $0.000003383
Min. $0.000003383
Mass. $0.000003383
|
- - | - |
|
||
| 30202 |
VeganNation
30202
VCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30203 |
Vegas Inu Token
30203
VIT
|
- | - | - | - |
30g
14.58%
60g
-30.95%
90g
-47.37%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 30204 |
VegasDoge
30204
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30g
-46.16%
60g
-
90g
-
|
Open $0.00003435
Min. $0.00003431
Mass. $0.00003435
|
- - | - |
|
||
| 30205 |
Vegasino
30205
VEGAS
|
- | - | - | - |
30g
2.73%
60g
10.77%
90g
13.95%
|
Open $0.00001176
Min. $0.00001176
Mass. $0.00001176
|
- - | - |
|
||
| 30206 |
Vegaswap
30206
VGA
|
- | 0.18% | -5.81% | -6.74% |
30g
-30.3%
60g
-
90g
-
|
Open $0.011136
Min. $0.010501
Mass. $0.011356
|
- - | - |
|
||
| 30207 |
VegaWallet Token
30207
VGW
|
- | - | - | -0.3% |
30g
-13.3%
60g
-12.28%
90g
-22.42%
|
Open $0.015561
Min. $0.015561
Mass. $0.015561
|
- - | - |
|
||
| 30208 |
Vege Token
30208
VEGE
|
$0.028489 | - | - | 5.93% |
30g
-14.59%
60g
-17.63%
90g
-24.82%
|
Open $0.028488
Min. $0.028488
Mass. $0.028488
|
- - | - |
|
||
| 30209 |
Vegeta Inu
30209
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30g
-65.97%
60g
-65.97%
90g
-65.97%
|
Open -
Min. -
Mass. $0.00156104
|
- - | - |
|
||
| 30210 | - | - | - | -1.37% |
30g
-6.65%
60g
-5.25%
90g
-19.94%
|
Open $0.142283
Min. $0.142283
Mass. $0.142283
|
- - | - |
|
|||
| 30211 |
Vehicle Mining System
30211
VMS
|
- | - | - | -0.02% |
30g
0.03%
60g
-91.9%
90g
-91.49%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 30212 |
Veil
30212
VEIL
|
$0.000222 | - | 1.25% | -14.65% |
30g
20.29%
60g
51.43%
90g
8.48%
|
Open $0.00021696
Min. $0.00021696
Mass. $0.00022466
|
- - | - |
|
||
| 30213 |
VEKTOR
30213
VEKTOR
|
- | - | - | - |
30g
-1.42%
60g
0.95%
90g
-10.08%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 30214 |
VeldoraBSC
30214
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30215 |
VeleroDAO
30215
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 30216 |
Velhalla
30216
SCAR
|
$0.000244 | - | 1.96% | -5.61% |
30g
17.89%
60g
-17.51%
90g
-7.65%
|
Open $0.000239
Min. $0.000239
Mass. $0.00024371
|
- - | - |
|
||
| 30217 |
VELO Token
30217
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 30218 |
Velociraptor Athena
30218
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 30219 |
Velociraptor Twitter
30219
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 30220 |
Velocore
30220
VC
|
$0.002401 | - | 3.57% | -1.34% |
30g
24.04%
60g
37.63%
90g
-3.39%
|
Open $0.00231817
Min. $0.00231817
Mass. $0.00240098
|
- - | - |
|
||
| 30221 |
VELOREX
30221
VELX
|
$0.000285 | - | - | -2.56% |
30g
4.04%
60g
-0.87%
90g
-9.19%
|
Open $0.00028472
Min. $0.00028472
Mass. $0.00028472
|
- - | - |
|
||
| 30222 |
Velox
30222
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 30223 |
Veltor
30223
VLT
|
$0.003780 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00377994
Min. $0.00377994
Mass. $0.00377994
|
- - | - |
|
||
| 30224 |
Vemate
30224
VMT
|
- | - | - | - |
30g
1.84%
60g
-5%
90g
-33.65%
|
Open $0.00294332
Min. $0.00294332
Mass. $0.00294332
|
- - | - |
|
||
| 30225 |
Vena Network
30225
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 30226 |
Vendetta Finance
30226
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 30227 |
Vending Machines Tycoons
30227
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 30228 |
Venera
30228
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 30229 |
Venify
30229
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 30230 |
VENJOCOIN
30230
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 30231 |
VENO
30231
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30232 |
Venom
30232
VNM
|
$0.000427 | - | - | 9.3% |
30g
6.16%
60g
-13.61%
90g
-49.44%
|
Open $0.00042653
Min. $0.00042653
Mass. $0.00042653
|
- - | - |
|
||
| 30233 |
VENOM
30233
VENOMAI
|
- | - | - | -0.3% |
30g
-38.06%
60g
-30.78%
90g
-87.98%
|
Open $0.00044496
Min. $0.00044496
Mass. $0.00044496
|
- - | - |
|
||
| 30234 |
Venom
30234
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 30235 |
VENOM
30235
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30236 |
VENOTY
30236
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30237 |
Vention
30237
VENTION
|
$0.000067 | - | 0.11% | -2.27% |
30g
-3.99%
60g
-4.22%
90g
-12.81%
|
Open $0.00006678
Min. $0.00006678
Mass. $0.00006688
|
- - | - |
|
||
| 30238 |
VentiSwap Token
30238
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 30239 |
Venture Coin
30239
VC
|
- | - | - | - |
30g
6.35%
60g
11.77%
90g
21.67%
|
Open $0.00107537
Min. $0.00107537
Mass. $0.00107537
|
- - | - |
|
||
| 30240 |
Venus
30240
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30241 |
Venus AAVE
30241
vAAVE
|
$5.24 | -0.38% | 0.79% | 1.59% |
30g
34.3%
60g
92.63%
90g
31.14%
|
Open $5.155
Min. $5.140
Mass. $5.283
|
- - | - |
|
||
| 30242 |
Venus BETH
30242
VBETH
|
$51.12 | -0.01% | 0.7% | -1.03% |
30g
28.24%
60g
59.06%
90g
14.77%
|
Open $50.59
Min. $50.58
Mass. $51.62
|
- - | - |
|
||
| 30243 |
Venus CAKE
30243
vCAKE
|
$0.064736 | -0.33% | 1.46% | 3.34% |
30g
8.72%
60g
32.02%
90g
38.65%
|
Open $0.063608
Min. $0.063305
Mass. $0.065263
|
- - | - |
|
||
| 30244 |
Venus Cardano
30244
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 30245 |
Venus Dogecoin
30245
vDOGE
|
$0.003763 | -0.05% | 5.05% | -2.11% |
30g
0.98%
60g
22.05%
90g
-2.36%
|
Open $0.00358357
Min. $0.00356933
Mass. $0.00376469
|
- - | - |
|
||
| 30246 |
Venus Filecoin
30246
vFIL
|
$0.051613 | -0.41% | 3.43% | -0.29% |
30g
-9.32%
60g
6.87%
90g
-17.7%
|
Open $0.050141
Min. $0.049727
Mass. $0.05183
|
- - | - |
|
||
| 30247 |
Venus Luna
30247
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 30248 |
Venus MATIC
30248
vMATIC
|
- | -0.04% | -3.31% | -2.04% |
30g
-31.5%
60g
-56.03%
90g
-59.19%
|
Open $0.00455008
Min. $0.00439333
Mass. $0.00455426
|
- - | - |
|
||
| 30249 |
Venus TRX
30249
vTRX
|
$0.298205 | 0.17% | 1.19% | 3.99% |
30g
11.27%
60g
18.95%
90g
16.15%
|
Open $0.295531
Min. $0.294677
Mass. $0.298629
|
- - | - |
|
||
| 30250 |
Venus TUSD
30250
vTUSD
|
$1.1494 | -0.01% | 0.01% | 0.12% |
30g
0.39%
60g
0.91%
90g
1.62%
|
Open $1.1491
Min. $1.1490
Mass. $1.1499
|
- - | - |
|
32.063 Valute monitorate - Pagina
605 di 642
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.