Cap Mercato $3.97T
0.57%
Volume 24o $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30201 |
UniPower
30201
POWER
|
- | - | - | -0.96% |
30g
-18.66%
60g
-30.21%
90g
4.7%
|
Open $0.112645
Min. $0.112645
Mass. $0.112645
|
- - | - |
|
||
| 30202 |
Unipump
30202
UNIPP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.00124859
Min. $0.00124859
Mass. $0.00124859
|
- - | - |
|
||
| 30203 |
Uniqly
30203
UNIQ
|
- | - | - | -0.87% |
30g
-7.89%
60g
-11.13%
90g
-7.39%
|
Open $0.045403
Min. $0.045403
Mass. $0.045403
|
- - | - |
|
||
| 30204 |
Uniqredit
30204
UNIQCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30205 |
Unique Network
30205
UNQ
|
- | - | -6.7% | -6.1% |
30g
-44.72%
60g
-28.27%
90g
2.59%
|
Open $0.00390844
Min. $0.00364623
Mass. $0.00390844
|
- - | - |
|
||
| 30206 |
Unique One
30206
RARE
|
$0.00000003 | - | - | - |
30g
-99.91%
60g
-99.91%
90g
-99.98%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 30207 |
Unique Photo
30207
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
-7.98%
|
Open -
Min. -
Mass. $0.025532
|
- - | - |
|
||
| 30208 |
UniqueMeta
30208
UNQM
|
- | -0.1% | -29.72% | -21.44% |
30g
-21.44%
60g
-21.44%
90g
-21.44%
|
Open $0.000000307
Min. $0.000000215
Mass. $0.000000307
|
- - | - |
|
||
| 30209 |
UNIREALCHAIN
30209
UNR
|
- | 0.05% | 53.71% | 50.08% |
30g
-31.44%
60g
-38.29%
90g
-62.54%
|
Open $0.00165016
Min. $0.00165016
Mass. $0.00253657
|
- - | - |
|
||
| 30210 |
Unisquid
30210
UNIQ
|
- | 0.43% | 67.16% | 67.16% |
30g
67.16%
60g
67.16%
90g
67.16%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000039
|
- - | - |
|
||
| 30211 |
Unistake
30211
UNISTAKE
|
- | - | - | -1.6% |
30g
-9.91%
60g
-15.69%
90g
-8.49%
|
Open $0.00473804
Min. $0.00473804
Mass. $0.00473804
|
- - | - |
|
||
| 30212 |
Uniswap Finance
30212
UNFI
|
- | - | - | 2.23% |
30g
-33.54%
60g
-46.51%
90g
-57.59%
|
Open $0.024347
Min. $0.024347
Mass. $0.024347
|
- - | - |
|
||
| 30213 |
UNISWAPCommunitySystem888
30213
UNISWAP
|
- | 0.06% | 3.92% | 11.16% |
30g
-83.25%
60g
-83.25%
90g
-83.25%
|
Open $0.00003369
Min. $0.00003301
Mass. $0.00003445
|
- - | - |
|
||
| 30214 |
Unit Protocol
30214
COL
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
362.32%
|
Open -
Min. -
Mass. $0.00594115
|
- - | - |
|
||
| 30215 |
Unit Protocol Duck
30215
UDUCK
|
- | - | - | - |
30g
-
60g
-15.89%
90g
-15.89%
|
Open $3.0028
Min. $3.0028
Mass. $3.0028
|
- - | - |
|
||
| 30216 |
Unite Finance
30216
UNITE
|
- | -0.23% | -1.76% | -4.07% |
30g
411.21%
60g
411.21%
90g
411.21%
|
Open $0.103832
Min. $0.101942
Mass. $0.103832
|
- - | - |
|
||
| 30217 |
Unitech
30217
UTC
|
- | - | - | 0.03% |
30g
-0.12%
60g
292.67%
90g
288.59%
|
Open $3.9131
Min. $3.9131
Mass. $3.9131
|
- - | - |
|
||
| 30218 |
United Africa Shilling
30218
UAS
|
- | - | - | - |
30g
0.04%
60g
-70.59%
90g
-16.06%
|
Open $0.0000004
Min. $0.0000004
Mass. $0.0000004
|
- - | - |
|
||
| 30219 |
United Arab Emirates Coin
30219
UAEC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30220 |
United Bitcoin
30220
UBTC
|
$1.4740 | - | - | - |
30g
-
60g
33.33%
90g
33.33%
|
Open $1.4739
Min. $1.4739
Mass. $1.4739
|
- - | - |
|
||
| 30221 |
United Bull Traders
30221
UNBTR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30222 |
United Crypto Community
30222
UCOM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30223 |
United DAO
30223
UTD
|
- | -0.01% | -14.39% | -25.53% |
30g
-25.53%
60g
-25.53%
90g
-25.53%
|
Open $871.52
Min. $746.12
Mass. $881.86
|
- - | - |
|
||
| 30224 |
United Doge Finance
30224
UDOG
|
- | - | - | -7.13% |
30g
22.13%
60g
-15.92%
90g
14.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30225 |
United Emirate Decentralized Coin
30225
UEDC
|
- | - | - | -12.36% |
30g
106.99%
60g
119.85%
90g
-93.84%
|
Open $0.00001606
Min. $0.00001606
Mass. $0.00001606
|
- - | - |
|
||
| 30226 |
United Emirates Coin
30226
UEC
|
- | - | - | -1.59% |
30g
-62.19%
60g
-69.01%
90g
-66.74%
|
Open $0.00130787
Min. $0.00130787
Mass. $0.00130787
|
- - | - |
|
||
| 30227 |
United Farmers Finance
30227
UFF
|
- | 0.2% | -8.81% | -95.89% |
30g
-97.41%
60g
-98.23%
90g
-99.13%
|
Open $0.022319
Min. $0.020312
Mass. $0.022562
|
- - | - |
|
||
| 30228 |
United States Donald Trump (usdtrump.org)
30228
USATRUMP
|
- | - | -5.84% | 4.04% |
30g
-70.11%
60g
-70.11%
90g
-70.11%
|
Open $0.000001091
Min. $0.000001091
Mass. $0.000001091
|
- - | - |
|
||
| 30229 |
United Token
30229
UTED
|
- | - | - | - |
30g
-15.82%
60g
-51.88%
90g
-53.2%
|
Open $0.00009363
Min. $0.00009363
Mass. $0.00009363
|
- - | - |
|
||
| 30230 |
United Traders Token
30230
UTT
|
- | - | - | 3.44% |
30g
-89.06%
60g
-92.5%
90g
-94.16%
|
Open $0.00043753
Min. $0.00043753
Mass. $0.00043753
|
- - | - |
|
||
| 30231 |
UnitedBitcoin
30231
UBTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30232 |
UnitedCoins
30232
UNITS
|
- | - | - | - |
30g
-0.22%
60g
3.84%
90g
4.58%
|
Open $1.4604
Min. $1.4604
Mass. $1.4604
|
- - | - |
|
||
| 30233 |
UnitedCrowd
30233
UTCRW
|
- | - | - | 3.44% |
30g
-61.96%
60g
-58.67%
90g
-71.27%
|
Open $0.0013741
Min. $0.0013741
Mass. $0.0013741
|
- - | - |
|
||
| 30234 |
UnitedFans
30234
GOALS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30235 |
UNITi Protocol
30235
UNITIPR
|
- | -0.12% | 5.81% | -4.8% |
30g
-18.87%
60g
18.91%
90g
-4.25%
|
Open $0.010515
Min. $0.010461
Mass. $0.011118
|
- - | - |
|
||
| 30236 |
Uniton Token
30236
UTN
|
- | - | - | 8.05% |
30g
-9.18%
60g
-23.68%
90g
-49.57%
|
Open $0.000008557
Min. $0.000008557
Mass. $0.000008557
|
- - | - |
|
||
| 30237 |
Unitree AI Robot Dog
30237
UNITREEDOG
|
- | 5.58% | -9.88% | -54.22% |
30g
-99.19%
60g
-99.19%
90g
-99.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30238 |
Unitree G1 AI
30238
UNITREEAI
|
- | - | -0.48% | 35% |
30g
36.09%
60g
3.11%
90g
30.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30239 |
UNITS Token
30239
UNITS
|
- | - | - | - |
30g
0.32%
60g
1.09%
90g
3%
|
Open $2.1789
Min. $2.1789
Mass. $2.1789
|
- - | - |
|
||
| 30240 |
Unity Ingot
30240
UNY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30241 |
Unity Network
30241
UNT
|
- | - | - | -2.9% |
30g
-30.01%
60g
-73.95%
90g
-76.53%
|
Open $0.011238
Min. $0.011238
Mass. $0.011238
|
- - | - |
|
||
| 30242 |
Unity Protocol
30242
UNITY
|
- | - | - | 0.16% |
30g
38.53%
60g
-48.32%
90g
-69.62%
|
Open $0.00141453
Min. $0.00141453
Mass. $0.00141453
|
- - | - |
|
||
| 30243 |
UnityCom
30243
UNITYCOM
|
- | - | - | 0.42% |
30g
-30.12%
60g
-97%
90g
-98.67%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 30244 |
UnityCore Protocol
30244
UCORE
|
- | - | - | - |
30g
18.78%
60g
15.87%
90g
10.55%
|
Open $0.00313855
Min. $0.00313855
Mass. $0.00313855
|
- - | - |
|
||
| 30245 |
UnityDAO
30245
UTY
|
- | - | 6.36% | -9.97% |
30g
-35.77%
60g
2.02%
90g
32.77%
|
Open $11.55
Min. $11.55
Mass. $12.40
|
- - | - |
|
||
| 30246 |
UnityVentures
30246
UV
|
- | 0.8% | -22.03% | -12.14% |
30g
-62.17%
60g
-62.17%
90g
-62.17%
|
Open $2.0594
Min. $1.7968
Mass. $2.1850
|
- - | - |
|
||
| 30247 |
UNIUM
30247
UNM
|
- | - | - | 6.16% |
30g
-86.46%
60g
-89.66%
90g
-93.78%
|
Open $0.017061
Min. $0.017061
Mass. $0.017061
|
- - | - |
|
||
| 30248 |
UNIUP
30248
UNIUP
|
- | -0.01% | 0.02% | 50.39% |
30g
-39.66%
60g
-66.48%
90g
-70.82%
|
Open $1.0550
Min. $1.0543
Mass. $1.0558
|
- - | - |
|
||
| 30249 |
Univaults
30249
UNVT
|
- | - | - | 9.56% |
30g
-4%
60g
-46.92%
90g
-92.14%
|
Open $0.00009027
Min. $0.00009027
Mass. $0.00009027
|
- - | - |
|
||
| 30250 |
Universa
30250
UTN
|
- | 52.5% | 50.91% | 44.1% |
30g
11.26%
60g
13.92%
90g
24.42%
|
Open $0.00248207
Min. $0.00248207
Mass. $0.00248207
|
- - | - |
|
32.418 Valute monitorate - Pagina
605 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.