Cap Mercato $2.47T
-2.72%
Volume 24o $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.128891 | $0.128891 | $0.128891 | $0.128891 | - | - |
May-04 2024 | $0.128891 | $0.122678 | $0.128891 | $0.122678 | $0 | - |
May-03 2024 | $0.122678 | $0.122678 | $0.130179 | $0.130179 | $0 | - |
May-02 2024 | $0.130179 | $0.130179 | $0.130179 | $0.130179 | - | - |
May-01 2024 | $0.130179 | $0.130179 | $0.130179 | $0.130179 | - | - |
Apr-30 2024 | $0.130179 | $0.130179 | $0.144323 | $0.144323 | $0 | - |
Apr-29 2024 | $0.144323 | $0.144323 | $0.144323 | $0.144323 | - | - |
Apr-28 2024 | $0.144323 | $0.144323 | $0.144323 | $0.144323 | - | - |
Apr-27 2024 | $0.144323 | $0.144323 | $0.144323 | $0.144323 | - | - |
Apr-26 2024 | $0.144323 | $0.141549 | $0.144323 | $0.142665 | $0 | - |
Apr-25 2024 | $0.142665 | $0.142665 | $0.14624 | $0.14624 | $0 | - |
Apr-24 2024 | $0.14624 | $0.14624 | $0.14624 | $0.14624 | - | - |
Apr-23 2024 | $0.14624 | $0.14624 | $0.14624 | $0.14624 | - | - |
Apr-22 2024 | $0.14624 | $0.14624 | $0.14624 | $0.14624 | - | - |
Apr-21 2024 | $0.14624 | $0.141215 | $0.148758 | $0.141215 | $0 | - |