時価総額 $2.56T
-0.07%
ボリューム24h $95.73B
-55.86%
BTC % 51.67%
0.29%
ETH % 14.61%
0.13%
硬貨
27.194
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.11113 | $0.11113 | $0.11113 | $0.11113 | - | - |
| May-17 2024 | $0.11113 | $0.11113 | $0.11113 | $0.11113 | - | - |
| May-16 2024 | $0.11113 | $0.11113 | $0.11113 | $0.11113 | - | - |
| May-15 2024 | $0.11113 | $0.11113 | $0.11113 | $0.11113 | - | - |
| May-14 2024 | $0.11113 | $0.11113 | $0.119795 | $0.119795 | $0 | - |
| May-13 2024 | $0.119795 | $0.119795 | $0.119795 | $0.119795 | - | - |
| May-12 2024 | $0.119795 | $0.119795 | $0.119795 | $0.119795 | - | - |
| May-11 2024 | $0.119795 | $0.119795 | $0.122594 | $0.122594 | $0 | - |
| May-10 2024 | $0.122594 | $0.122594 | $0.122594 | $0.122594 | - | - |
| May-09 2024 | $0.122594 | $0.122594 | $0.122594 | $0.122594 | - | - |
| May-08 2024 | $0.122594 | $0.122594 | $0.132018 | $0.132018 | $0 | - |
| May-07 2024 | $0.132018 | $0.132018 | $0.132018 | $0.132018 | - | - |
| May-06 2024 | $0.132018 | $0.128773 | $0.132018 | $0.128891 | $0 | - |
| May-05 2024 | $0.128891 | $0.128891 | $0.128891 | $0.128891 | - | - |
| May-04 2024 | $0.128891 | $0.122678 | $0.128891 | $0.122678 | $0 | - |