Cap Mercato $2.40T 4.89%
Volume 24o $144.24B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Monete 26.962 +35
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SwapAll SAP

Prezzo storico di SwapAll (SAP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2022 $0.031892 $0.031892 $0.031892 $0.031892 - -
Oct-22 2022 $0.031892 $0.031892 $0.031892 $0.031892 - -
Oct-21 2022 $0.031892 $0.031892 $0.031892 $0.031892 - -
Oct-20 2022 $0.031892 $0.031892 $0.031892 $0.031892 - -
Oct-19 2022 $0.031892 $0.031892 $0.031892 $0.031892 - -
Oct-18 2022 $0.031892 $0.031892 $0.031892 $0.031892 - -
Oct-17 2022 $0.031892 $0.031643 $0.031892 $0.031698 - -
Oct-16 2022 $0.031698 $0.031565 $0.031779 $0.03168 $16,652 -
Oct-15 2022 $0.031678 $0.031557 $0.031789 $0.031573 $19,639 -
Oct-14 2022 $0.031574 $0.03149 $0.031842 $0.031635 $39,254 -
Oct-13 2022 $0.031636 $0.030827 $0.031975 $0.031497 $40,407 -
Oct-12 2022 $0.031497 $0.031014 $0.031546 $0.031236 $34,789 -
Oct-11 2022 $0.031233 $0.03108 $0.031316 $0.031231 $35,535 -
Oct-10 2022 $0.031234 $0.031098 $0.03139 $0.0313 $21,192 -
Oct-09 2022 $0.0313 $0.031164 $0.031429 $0.031286 $34,226 -

Analisi storica e di mercato del prezzo di SwapAll (SAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 527 giorni, dal giorno 23-11-2022.