Cap Mercato $2.49T
6.5%
Volume 24o $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00501211 | $0.00430322 | $0.00501211 | $0.00430322 | $0 | - |
May-02 2024 | $0.00430322 | $0.00430322 | $0.00430322 | $0.00430322 | - | - |
May-01 2024 | $0.00430322 | $0.00430322 | $0.00602835 | $0.00602835 | $0 | - |
Apr-30 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-29 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-28 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-27 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-26 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-25 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-24 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-23 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-22 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-21 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-20 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-19 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |