Рыночная кепка $2.48T
6.44%
Объем 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Монеты
26.966
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00501211 | $0.00430322 | $0.00501211 | $0.00430322 | $0 | - |
May-02 2024 | $0.00430322 | $0.00430322 | $0.00430322 | $0.00430322 | - | - |
May-01 2024 | $0.00430322 | $0.00430322 | $0.00602835 | $0.00602835 | $0 | - |
Apr-30 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-29 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-28 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-27 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-26 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-25 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-24 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-23 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-22 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-21 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-20 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |
Apr-19 2024 | $0.00602835 | $0.00602835 | $0.00602835 | $0.00602835 | - | - |